Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1160.0 | 1160.0 | 1126.4 | 1141.4 | 358.36 Thousand |
| 02 Dec, 2025 | 1193.9 | 1199.2 | 1154.5 | 1161.9 | 169.93 Thousand |
| 01 Dec, 2025 | 1190.0 | 1210.4 | 1178.0 | 1193.9 | 138.98 Thousand |
| 28 Nov, 2025 | 1204.7 | 1222.8 | 1190.4 | 1205.3 | 125.03 Thousand |
| 27 Nov, 2025 | 1190.7 | 1211.6 | 1176.9 | 1204.7 | 123.29 Thousand |
| 26 Nov, 2025 | 1177.9 | 1193.2 | 1163.0 | 1188.2 | 95.81 Thousand |
| 25 Nov, 2025 | 1179.2 | 1180.2 | 1157.6 | 1166.3 | 63.18 Thousand |
| 24 Nov, 2025 | 1177.8 | 1179.9 | 1160.0 | 1176.9 | 127.85 Thousand |
| 21 Nov, 2025 | 1207.0 | 1207.0 | 1166.1 | 1170.4 | 115.82 Thousand |
| 20 Nov, 2025 | 1182.5 | 1252.7 | 1182.5 | 1210.8 | 362.66 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM