Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 1065.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1408.0 1454.4 1408.0 1452.0 35.46 Thousand
12 Jun, 2025 1527.4 1532.7 1508.5 1522.8 13.68 Thousand
11 Jun, 2025 1541.9 1548.0 1538.1 1542.4 12.36 Thousand
10 Jun, 2025 1557.0 1564.6 1554.4 1563.6 21.83 Thousand
09 Jun, 2025 1495.2 1508.7 1492.6 1506.1 19.57 Thousand
06 Jun, 2025 1513.0 1524.2 1480.6 1484.1 213.6 Thousand
05 Jun, 2025 1540.0 1550.1 1495.0 1506.4 380.74 Thousand
04 Jun, 2025 1490.1 1566.9 1452.0 1542.9 1.3 Million
03 Jun, 2025 1449.2 1501.5 1435.1 1462.2 378.48 Thousand
02 Jun, 2025 1421.0 1468.8 1419.8 1442.0 606.68 Thousand