Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 1065.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1495.2 1508.7 1492.6 1506.1 19.57 Thousand
06 Jun, 2025 1513.0 1524.2 1480.6 1484.1 213.6 Thousand
05 Jun, 2025 1540.0 1550.1 1495.0 1506.4 380.74 Thousand
04 Jun, 2025 1490.1 1566.9 1452.0 1542.9 1.3 Million
03 Jun, 2025 1449.2 1501.5 1435.1 1462.2 378.48 Thousand
02 Jun, 2025 1421.0 1468.8 1419.8 1442.0 606.68 Thousand
30 May, 2025 1456.0 1495.5 1404.6 1409.8 722.27 Thousand
29 May, 2025 1435.0 1458.0 1420.0 1443.8 786.56 Thousand
28 May, 2025 1401.0 1464.0 1337.0 1438.0 6.22 Million
27 May, 2025 1297.5 1315.0 1229.3 1250.7 467.14 Thousand