Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1541.9 | 1548.0 | 1538.1 | 1542.4 | 12.36 Thousand |
| 10 Jun, 2025 | 1557.0 | 1564.6 | 1554.4 | 1563.6 | 21.83 Thousand |
| 09 Jun, 2025 | 1495.2 | 1508.7 | 1492.6 | 1506.1 | 19.57 Thousand |
| 06 Jun, 2025 | 1513.0 | 1524.2 | 1480.6 | 1484.1 | 213.6 Thousand |
| 05 Jun, 2025 | 1540.0 | 1550.1 | 1495.0 | 1506.4 | 380.74 Thousand |
| 04 Jun, 2025 | 1490.1 | 1566.9 | 1452.0 | 1542.9 | 1.3 Million |
| 03 Jun, 2025 | 1449.2 | 1501.5 | 1435.1 | 1462.2 | 378.48 Thousand |
| 02 Jun, 2025 | 1421.0 | 1468.8 | 1419.8 | 1442.0 | 606.68 Thousand |
| 30 May, 2025 | 1456.0 | 1495.5 | 1404.6 | 1409.8 | 722.27 Thousand |
| 29 May, 2025 | 1435.0 | 1458.0 | 1420.0 | 1443.8 | 786.56 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME