Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1339.0 | 1364.0 | 1339.0 | 1357.2 | 35.44 Thousand |
| 20 Oct, 2025 | 1332.1 | 1336.0 | 1300.6 | 1331.1 | 151.81 Thousand |
| 17 Oct, 2025 | 1340.0 | 1351.9 | 1314.0 | 1324.0 | 90.45 Thousand |
| 16 Oct, 2025 | 1357.5 | 1366.3 | 1331.4 | 1342.9 | 90.19 Thousand |
| 15 Oct, 2025 | 1354.0 | 1364.0 | 1335.2 | 1357.5 | 116.34 Thousand |
| 14 Oct, 2025 | 1350.0 | 1359.8 | 1346.3 | 1354.2 | 126.41 Thousand |
| 13 Oct, 2025 | 1369.8 | 1389.6 | 1338.2 | 1343.4 | 171.15 Thousand |
| 10 Oct, 2025 | 1317.4 | 1383.0 | 1302.9 | 1367.9 | 295.25 Thousand |
| 09 Oct, 2025 | 1352.0 | 1363.6 | 1311.6 | 1317.4 | 123.16 Thousand |
| 08 Oct, 2025 | 1342.3 | 1354.9 | 1327.0 | 1344.6 | 185.32 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM