Techno Electric & Engineering Company Limited (TECHNOE)
INR 1395.9
(1.74%)
INR 1395.9
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1514.8 | 1540.0 | 1475.0 | 1529.8 | 277.2 Thousand |
| 25 Jun, 2025 | 1536.6 | 1559.0 | 1493.4 | 1504.1 | 361.49 Thousand |
| 24 Jun, 2025 | 1536.1 | 1564.5 | 1522.6 | 1529.7 | 276.52 Thousand |
| 23 Jun, 2025 | 1480.0 | 1524.7 | 1457.4 | 1520.0 | 234.37 Thousand |
| 20 Jun, 2025 | 1462.0 | 1489.0 | 1460.1 | 1480.7 | 119.27 Thousand |
| 19 Jun, 2025 | 1510.0 | 1535.0 | 1457.0 | 1466.7 | 277.72 Thousand |
| 18 Jun, 2025 | 1509.2 | 1532.9 | 1487.6 | 1502.5 | 122.16 Thousand |
| 17 Jun, 2025 | 1486.7 | 1542.0 | 1481.8 | 1509.2 | 310.85 Thousand |
| 16 Jun, 2025 | 1459.0 | 1494.0 | 1433.0 | 1486.7 | 281.15 Thousand |
| 13 Jun, 2025 | 1408.0 | 1467.3 | 1408.0 | 1454.2 | 212.03 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM