Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1009.0 | 1033.0 | 991.1 | 1015.95 | 242.13 Thousand |
| 26 Mar, 2025 | 1040.0 | 1049.9 | 993.4 | 1005.9 | 342.7 Thousand |
| 25 Mar, 2025 | 1066.95 | 1072.6 | 1001.15 | 1010.5 | 300.88 Thousand |
| 24 Mar, 2025 | 1052.95 | 1096.0 | 1042.15 | 1052.55 | 598.64 Thousand |
| 21 Mar, 2025 | 1018.25 | 1048.0 | 1004.0 | 1034.5 | 448.96 Thousand |
| 20 Mar, 2025 | 1020.0 | 1032.3 | 983.1 | 1004.75 | 449.11 Thousand |
| 19 Mar, 2025 | 944.95 | 1087.45 | 944.95 | 1032.35 | 2.03 Million |
| 18 Mar, 2025 | 926.0 | 955.0 | 920.0 | 930.75 | 303.76 Thousand |
| 17 Mar, 2025 | 900.0 | 944.0 | 886.5 | 921.25 | 263.29 Thousand |
| 13 Mar, 2025 | 904.0 | 919.0 | 890.0 | 900.6 | 255.98 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME