Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1437.5 | 1440.5 | 1397.1 | 1403.7 | 273.35 Thousand |
| 22 Sep, 2025 | 1425.0 | 1460.0 | 1416.8 | 1428.5 | 331.28 Thousand |
| 19 Sep, 2025 | 1434.9 | 1439.4 | 1408.4 | 1416.8 | 193.97 Thousand |
| 18 Sep, 2025 | 1446.7 | 1452.5 | 1426.0 | 1430.7 | 153.85 Thousand |
| 17 Sep, 2025 | 1435.0 | 1453.9 | 1431.0 | 1440.0 | 210.69 Thousand |
| 16 Sep, 2025 | 1473.0 | 1479.0 | 1435.0 | 1445.1 | 181.57 Thousand |
| 15 Sep, 2025 | 1442.0 | 1488.1 | 1430.4 | 1462.9 | 364.09 Thousand |
| 12 Sep, 2025 | 1460.3 | 1462.9 | 1428.0 | 1442.0 | 198.12 Thousand |
| 11 Sep, 2025 | 1479.6 | 1481.9 | 1456.5 | 1463.9 | 103.31 Thousand |
| 10 Sep, 2025 | 1502.2 | 1506.0 | 1465.0 | 1479.8 | 201.65 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM