Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1066.95 | 1072.6 | 1001.15 | 1010.5 | 300.88 Thousand |
| 24 Mar, 2025 | 1052.95 | 1096.0 | 1042.15 | 1052.55 | 598.64 Thousand |
| 21 Mar, 2025 | 1018.25 | 1048.0 | 1004.0 | 1034.5 | 448.96 Thousand |
| 20 Mar, 2025 | 1020.0 | 1032.3 | 983.1 | 1004.75 | 449.11 Thousand |
| 19 Mar, 2025 | 944.95 | 1087.45 | 944.95 | 1032.35 | 2.03 Million |
| 18 Mar, 2025 | 926.0 | 955.0 | 920.0 | 930.75 | 303.76 Thousand |
| 17 Mar, 2025 | 900.0 | 944.0 | 886.5 | 921.25 | 263.29 Thousand |
| 13 Mar, 2025 | 904.0 | 919.0 | 890.0 | 900.6 | 255.98 Thousand |
| 12 Mar, 2025 | 914.0 | 935.55 | 885.1 | 906.05 | 364 Thousand |
| 11 Mar, 2025 | 892.0 | 922.0 | 865.65 | 916.25 | 364.1 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME