Techno Electric & Engineering Company Limited (TECHNOE)
INR 1398.2
(0.95%)
INR 1398.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1421.0 | 1468.8 | 1419.8 | 1442.0 | 606.68 Thousand |
| 30 May, 2025 | 1456.0 | 1495.5 | 1404.6 | 1409.8 | 722.27 Thousand |
| 29 May, 2025 | 1435.0 | 1458.0 | 1420.0 | 1443.8 | 786.56 Thousand |
| 28 May, 2025 | 1401.0 | 1464.0 | 1337.0 | 1438.0 | 6.22 Million |
| 27 May, 2025 | 1297.5 | 1315.0 | 1229.3 | 1250.7 | 467.14 Thousand |
| 26 May, 2025 | 1225.8 | 1298.0 | 1225.0 | 1275.0 | 485.24 Thousand |
| 23 May, 2025 | 1230.5 | 1236.4 | 1210.9 | 1217.9 | 157.72 Thousand |
| 22 May, 2025 | 1229.8 | 1255.9 | 1212.3 | 1228.5 | 111.19 Thousand |
| 21 May, 2025 | 1225.1 | 1255.0 | 1222.8 | 1238.4 | 131.7 Thousand |
| 20 May, 2025 | 1281.3 | 1285.1 | 1226.0 | 1230.8 | 141.43 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM