Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1553.8 | 1553.8 | 1512.0 | 1521.9 | 138.29 Thousand |
| 25 Aug, 2025 | 1548.4 | 1572.0 | 1539.0 | 1559.4 | 192.13 Thousand |
| 22 Aug, 2025 | 1519.0 | 1574.9 | 1503.8 | 1545.0 | 564.59 Thousand |
| 21 Aug, 2025 | 1479.0 | 1533.0 | 1459.5 | 1510.9 | 245.05 Thousand |
| 20 Aug, 2025 | 1451.0 | 1490.0 | 1449.6 | 1478.9 | 234.93 Thousand |
| 19 Aug, 2025 | 1435.0 | 1464.0 | 1421.0 | 1449.6 | 256.1 Thousand |
| 18 Aug, 2025 | 1500.0 | 1521.4 | 1430.0 | 1440.4 | 290.05 Thousand |
| 14 Aug, 2025 | 1449.9 | 1513.0 | 1429.5 | 1493.9 | 627.47 Thousand |
| 13 Aug, 2025 | 1390.0 | 1477.0 | 1390.0 | 1439.9 | 928.11 Thousand |
| 12 Aug, 2025 | 1410.0 | 1418.7 | 1357.0 | 1366.8 | 151.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM