Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1441.7 | 1450.4 | 1394.0 | 1411.4 | 267.01 Thousand |
| 25 Jul, 2025 | 1474.4 | 1474.4 | 1436.0 | 1441.5 | 136.33 Thousand |
| 24 Jul, 2025 | 1480.9 | 1491.0 | 1462.3 | 1469.6 | 131.63 Thousand |
| 23 Jul, 2025 | 1516.9 | 1523.2 | 1472.6 | 1481.2 | 140.95 Thousand |
| 22 Jul, 2025 | 1543.0 | 1554.2 | 1511.5 | 1517.0 | 107.64 Thousand |
| 21 Jul, 2025 | 1527.4 | 1550.0 | 1516.1 | 1544.6 | 114.06 Thousand |
| 18 Jul, 2025 | 1539.3 | 1564.9 | 1518.0 | 1527.4 | 113 Thousand |
| 17 Jul, 2025 | 1552.0 | 1567.7 | 1530.8 | 1537.7 | 179.63 Thousand |
| 16 Jul, 2025 | 1550.0 | 1576.3 | 1547.3 | 1557.7 | 102.06 Thousand |
| 15 Jul, 2025 | 1544.0 | 1579.8 | 1533.9 | 1572.2 | 189.82 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM