Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1118.0 | 1125.65 | 1074.9 | 1087.85 | 261.18 Thousand |
| 06 Feb, 2025 | 1111.85 | 1123.35 | 1089.25 | 1108.75 | 253.45 Thousand |
| 05 Feb, 2025 | 1085.3 | 1138.0 | 1075.05 | 1109.05 | 658.15 Thousand |
| 04 Feb, 2025 | 1020.0 | 1126.5 | 1002.9 | 1107.45 | 1.75 Million |
| 03 Feb, 2025 | 1023.3 | 1035.35 | 985.05 | 991.75 | 695.85 Thousand |
| 01 Feb, 2025 | 1084.0 | 1113.0 | 1026.05 | 1043.05 | 151.21 Thousand |
| 31 Jan, 2025 | 1074.4 | 1086.5 | 1049.05 | 1077.75 | 195.51 Thousand |
| 30 Jan, 2025 | 1061.05 | 1087.9 | 957.6 | 1071.8 | 924.57 Thousand |
| 29 Jan, 2025 | 1040.75 | 1118.95 | 1030.0 | 1095.25 | 288.74 Thousand |
| 28 Jan, 2025 | 1081.9 | 1087.55 | 979.0 | 1030.95 | 573.44 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME