Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1098.0 | 1107.95 | 1045.0 | 1081.9 | 403.9 Thousand |
| 24 Jan, 2025 | 1198.25 | 1210.0 | 1097.1 | 1110.05 | 582.62 Thousand |
| 23 Jan, 2025 | 1195.0 | 1240.0 | 1183.55 | 1198.25 | 207.19 Thousand |
| 22 Jan, 2025 | 1277.0 | 1285.0 | 1190.0 | 1200.35 | 285.81 Thousand |
| 21 Jan, 2025 | 1322.75 | 1325.15 | 1270.0 | 1277.05 | 69.1 Thousand |
| 20 Jan, 2025 | 1272.75 | 1338.0 | 1246.35 | 1325.15 | 205.83 Thousand |
| 17 Jan, 2025 | 1314.2 | 1319.0 | 1280.1 | 1288.55 | 93.16 Thousand |
| 16 Jan, 2025 | 1277.1 | 1355.0 | 1250.7 | 1316.35 | 225.74 Thousand |
| 15 Jan, 2025 | 1314.05 | 1327.15 | 1254.35 | 1263.9 | 269.83 Thousand |
| 14 Jan, 2025 | 1345.4 | 1345.4 | 1295.4 | 1314.05 | 240.51 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME