Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1589.1 | 1589.1 | 1511.2 | 1544.0 | 500.63 Thousand |
| 11 Jul, 2025 | 1605.0 | 1619.4 | 1582.0 | 1598.2 | 186.63 Thousand |
| 10 Jul, 2025 | 1627.4 | 1654.0 | 1603.0 | 1613.3 | 254.26 Thousand |
| 09 Jul, 2025 | 1610.5 | 1640.0 | 1595.6 | 1621.1 | 271.47 Thousand |
| 08 Jul, 2025 | 1579.0 | 1625.2 | 1572.3 | 1613.0 | 303.43 Thousand |
| 07 Jul, 2025 | 1576.6 | 1588.9 | 1553.8 | 1578.5 | 183.19 Thousand |
| 04 Jul, 2025 | 1550.0 | 1594.0 | 1545.1 | 1575.5 | 217.92 Thousand |
| 03 Jul, 2025 | 1588.9 | 1597.9 | 1553.1 | 1558.7 | 263.33 Thousand |
| 02 Jul, 2025 | 1635.0 | 1639.8 | 1578.7 | 1583.0 | 286.01 Thousand |
| 01 Jul, 2025 | 1600.0 | 1645.0 | 1564.0 | 1636.1 | 358.09 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM