Techno Electric & Engineering Company Limited (TECHNOE)
INR 1439.9
(3.59%)
INR 1439.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 922.0 | 963.5 | 909.0 | 937.45 | 216.26 Thousand |
| 03 Mar, 2025 | 974.4 | 979.9 | 907.0 | 927.5 | 367.59 Thousand |
| 28 Feb, 2025 | 940.15 | 994.95 | 911.9 | 974.05 | 472.14 Thousand |
| 27 Feb, 2025 | 966.45 | 966.45 | 916.85 | 950.6 | 183.41 Thousand |
| 25 Feb, 2025 | 986.6 | 1004.8 | 950.1 | 955.25 | 192.33 Thousand |
| 24 Feb, 2025 | 998.05 | 1004.2 | 962.0 | 986.55 | 177.48 Thousand |
| 21 Feb, 2025 | 996.85 | 1032.5 | 986.35 | 1000.4 | 190.86 Thousand |
| 20 Feb, 2025 | 1001.0 | 1033.85 | 981.55 | 996.6 | 321.03 Thousand |
| 19 Feb, 2025 | 904.0 | 1020.0 | 892.55 | 988.0 | 706.19 Thousand |
| 18 Feb, 2025 | 879.05 | 912.2 | 853.3 | 906.0 | 850.93 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM