Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1619.0 | 1634.0 | 1586.0 | 1600.1 | 381.41 Thousand |
| 27 Jun, 2025 | 1540.0 | 1623.3 | 1534.1 | 1591.6 | 878.1 Thousand |
| 26 Jun, 2025 | 1514.8 | 1540.0 | 1475.0 | 1529.8 | 277.2 Thousand |
| 25 Jun, 2025 | 1536.6 | 1559.0 | 1493.4 | 1504.1 | 361.49 Thousand |
| 24 Jun, 2025 | 1536.1 | 1564.5 | 1522.6 | 1529.7 | 276.52 Thousand |
| 23 Jun, 2025 | 1480.0 | 1524.7 | 1457.4 | 1520.0 | 234.37 Thousand |
| 20 Jun, 2025 | 1462.0 | 1489.0 | 1460.1 | 1480.7 | 119.27 Thousand |
| 19 Jun, 2025 | 1510.0 | 1535.0 | 1457.0 | 1466.7 | 277.72 Thousand |
| 18 Jun, 2025 | 1509.2 | 1532.9 | 1487.6 | 1502.5 | 122.16 Thousand |
| 17 Jun, 2025 | 1486.7 | 1542.0 | 1481.8 | 1509.2 | 310.85 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM