Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1320.0 | 1419.85 | 1285.0 | 1296.1 | 408.69 Thousand |
| 10 Jan, 2025 | 1450.0 | 1456.0 | 1391.8 | 1399.05 | 317.87 Thousand |
| 09 Jan, 2025 | 1529.0 | 1550.5 | 1472.65 | 1485.7 | 84.81 Thousand |
| 08 Jan, 2025 | 1587.05 | 1588.45 | 1515.0 | 1529.35 | 101.69 Thousand |
| 07 Jan, 2025 | 1600.0 | 1612.0 | 1551.0 | 1583.85 | 204.84 Thousand |
| 06 Jan, 2025 | 1657.3 | 1657.3 | 1533.6 | 1540.6 | 192.75 Thousand |
| 03 Jan, 2025 | 1704.9 | 1705.0 | 1625.8 | 1640.7 | 138.56 Thousand |
| 02 Jan, 2025 | 1687.4 | 1705.0 | 1668.0 | 1691.4 | 141.27 Thousand |
| 01 Jan, 2025 | 1581.85 | 1720.0 | 1562.4 | 1690.15 | 660.93 Thousand |
| 31 Dec, 2024 | 1589.95 | 1593.75 | 1547.15 | 1570.7 | 72.6 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME