Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1568.3 | 1609.45 | 1550.9 | 1584.85 | 135.03 Thousand |
| 27 Dec, 2024 | 1560.0 | 1599.9 | 1545.0 | 1559.75 | 298.52 Thousand |
| 26 Dec, 2024 | 1600.05 | 1611.2 | 1549.2 | 1562.0 | 108.9 Thousand |
| 24 Dec, 2024 | 1635.0 | 1644.5 | 1594.15 | 1600.05 | 93.5 Thousand |
| 23 Dec, 2024 | 1675.0 | 1710.0 | 1605.65 | 1635.6 | 691.04 Thousand |
| 20 Dec, 2024 | 1540.0 | 1652.6 | 1528.0 | 1625.15 | 885.49 Thousand |
| 19 Dec, 2024 | 1545.35 | 1579.05 | 1535.0 | 1542.0 | 151.72 Thousand |
| 18 Dec, 2024 | 1501.2 | 1595.0 | 1475.05 | 1575.3 | 411.75 Thousand |
| 17 Dec, 2024 | 1525.0 | 1558.0 | 1475.0 | 1491.6 | 208.56 Thousand |
| 16 Dec, 2024 | 1454.0 | 1525.0 | 1436.0 | 1509.15 | 282.33 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME