Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1459.0 | 1494.0 | 1433.0 | 1486.7 | 281.15 Thousand |
| 13 Jun, 2025 | 1408.0 | 1467.3 | 1408.0 | 1454.2 | 212.03 Thousand |
| 12 Jun, 2025 | 1527.4 | 1533.8 | 1451.1 | 1464.7 | 316.08 Thousand |
| 11 Jun, 2025 | 1541.9 | 1548.0 | 1502.6 | 1518.9 | 252.49 Thousand |
| 10 Jun, 2025 | 1557.0 | 1565.0 | 1528.9 | 1532.0 | 233.03 Thousand |
| 09 Jun, 2025 | 1495.2 | 1557.0 | 1492.6 | 1548.3 | 299.82 Thousand |
| 06 Jun, 2025 | 1513.0 | 1524.2 | 1480.6 | 1484.1 | 213.62 Thousand |
| 05 Jun, 2025 | 1540.0 | 1550.1 | 1495.0 | 1506.4 | 380.74 Thousand |
| 04 Jun, 2025 | 1490.1 | 1566.9 | 1452.0 | 1542.9 | 1.3 Million |
| 03 Jun, 2025 | 1449.2 | 1501.5 | 1435.1 | 1462.2 | 378.48 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM