Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1476.8 | 1500.0 | 1452.4 | 1457.85 | 75.78 Thousand |
| 27 Nov, 2024 | 1438.0 | 1489.45 | 1438.0 | 1481.5 | 102.61 Thousand |
| 26 Nov, 2024 | 1479.75 | 1498.55 | 1450.0 | 1456.3 | 100.09 Thousand |
| 25 Nov, 2024 | 1528.0 | 1549.95 | 1422.65 | 1479.75 | 385.18 Thousand |
| 22 Nov, 2024 | 1484.35 | 1496.0 | 1443.25 | 1486.85 | 83.47 Thousand |
| 21 Nov, 2024 | 1488.0 | 1534.95 | 1459.95 | 1479.7 | 172.24 Thousand |
| 19 Nov, 2024 | 1498.0 | 1514.9 | 1451.2 | 1470.9 | 80.73 Thousand |
| 18 Nov, 2024 | 1439.0 | 1498.0 | 1405.6 | 1450.85 | 138.32 Thousand |
| 14 Nov, 2024 | 1402.05 | 1492.4 | 1396.0 | 1444.9 | 178.83 Thousand |
| 13 Nov, 2024 | 1450.0 | 1470.25 | 1395.4 | 1402.0 | 533 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME