Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1288.6 | 1305.0 | 1259.7 | 1274.9 | 170.06 Thousand |
| 16 May, 2025 | 1225.0 | 1287.6 | 1202.5 | 1280.1 | 270.3 Thousand |
| 15 May, 2025 | 1198.0 | 1225.9 | 1172.2 | 1220.9 | 436.3 Thousand |
| 14 May, 2025 | 1117.5 | 1198.0 | 1115.8 | 1193.7 | 587.83 Thousand |
| 13 May, 2025 | 1135.0 | 1136.2 | 1110.6 | 1117.4 | 100.11 Thousand |
| 12 May, 2025 | 1122.0 | 1135.2 | 1104.0 | 1124.5 | 150.98 Thousand |
| 09 May, 2025 | 1030.0 | 1086.0 | 1023.0 | 1082.6 | 101.58 Thousand |
| 08 May, 2025 | 1094.8 | 1139.9 | 1063.0 | 1070.5 | 205.71 Thousand |
| 07 May, 2025 | 1010.5 | 1084.7 | 1010.5 | 1078.4 | 152.61 Thousand |
| 06 May, 2025 | 1080.5 | 1089.9 | 1025.3 | 1044.5 | 275.35 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM