Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1466.0 | 1534.05 | 1424.85 | 1457.6 | 145.34 Thousand |
| 25 Oct, 2024 | 1539.0 | 1546.95 | 1450.15 | 1470.6 | 139.71 Thousand |
| 24 Oct, 2024 | 1579.95 | 1591.95 | 1528.7 | 1539.6 | 156.91 Thousand |
| 23 Oct, 2024 | 1540.0 | 1620.95 | 1506.1 | 1574.2 | 199.1 Thousand |
| 22 Oct, 2024 | 1648.95 | 1666.6 | 1550.05 | 1563.45 | 181.18 Thousand |
| 21 Oct, 2024 | 1758.8 | 1779.0 | 1633.6 | 1649.8 | 155.11 Thousand |
| 18 Oct, 2024 | 1760.0 | 1760.0 | 1681.05 | 1731.4 | 103.74 Thousand |
| 17 Oct, 2024 | 1764.8 | 1800.0 | 1716.5 | 1766.0 | 358.13 Thousand |
| 16 Oct, 2024 | 1779.7 | 1787.9 | 1748.0 | 1758.5 | 82.96 Thousand |
| 15 Oct, 2024 | 1794.95 | 1822.0 | 1733.35 | 1764.55 | 160.8 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME