Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1030.0 | 1096.0 | 1029.0 | 1057.8 | 511.91 Thousand |
| 16 Apr, 2025 | 1021.0 | 1036.9 | 1018.0 | 1033.3 | 116.51 Thousand |
| 15 Apr, 2025 | 1029.9 | 1037.5 | 1012.7 | 1024.2 | 221.64 Thousand |
| 11 Apr, 2025 | 954.9 | 992.8 | 942.75 | 987.95 | 585.74 Thousand |
| 09 Apr, 2025 | 933.0 | 934.4 | 912.4 | 918.55 | 159.89 Thousand |
| 08 Apr, 2025 | 957.0 | 976.0 | 929.05 | 932.75 | 152.25 Thousand |
| 07 Apr, 2025 | 785.15 | 939.0 | 785.15 | 930.4 | 307 Thousand |
| 04 Apr, 2025 | 1001.2 | 1018.65 | 967.15 | 981.4 | 297.05 Thousand |
| 03 Apr, 2025 | 1015.0 | 1035.9 | 1009.95 | 1015.95 | 124.41 Thousand |
| 02 Apr, 2025 | 1020.0 | 1028.65 | 999.0 | 1025.05 | 152.04 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM