Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1069.6 | 1085.5 | 1064.0 | 1080.0 | 235.73 Thousand |
| 02 May, 2025 | 1063.0 | 1075.8 | 1043.7 | 1065.0 | 92.61 Thousand |
| 30 Apr, 2025 | 1090.1 | 1102.4 | 1052.1 | 1063.5 | 179.92 Thousand |
| 29 Apr, 2025 | 1090.9 | 1122.2 | 1087.8 | 1096.9 | 140.55 Thousand |
| 28 Apr, 2025 | 1101.0 | 1101.0 | 1071.0 | 1091.5 | 221.49 Thousand |
| 25 Apr, 2025 | 1102.0 | 1110.8 | 1058.1 | 1101.4 | 312.97 Thousand |
| 24 Apr, 2025 | 1143.5 | 1143.5 | 1096.0 | 1100.2 | 157.6 Thousand |
| 23 Apr, 2025 | 1124.0 | 1142.2 | 1088.0 | 1135.7 | 298.65 Thousand |
| 22 Apr, 2025 | 1147.1 | 1150.1 | 1094.1 | 1119.9 | 463.45 Thousand |
| 21 Apr, 2025 | 1080.0 | 1167.9 | 1050.9 | 1155.7 | 1.22 Million |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM