Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1625.0 | 1632.45 | 1561.05 | 1578.35 | 67.7 Thousand |
| 08 Nov, 2024 | 1672.0 | 1680.75 | 1605.85 | 1617.05 | 53.81 Thousand |
| 07 Nov, 2024 | 1677.0 | 1693.95 | 1638.1 | 1658.25 | 92.04 Thousand |
| 06 Nov, 2024 | 1598.0 | 1687.9 | 1585.0 | 1647.1 | 106.34 Thousand |
| 05 Nov, 2024 | 1565.55 | 1599.9 | 1525.05 | 1583.6 | 149.94 Thousand |
| 04 Nov, 2024 | 1594.0 | 1594.1 | 1531.0 | 1571.9 | 71.32 Thousand |
| 01 Nov, 2024 | 1568.0 | 1600.0 | 1564.5 | 1594.15 | 27.38 Thousand |
| 31 Oct, 2024 | 1510.9 | 1595.0 | 1501.0 | 1564.45 | 154.04 Thousand |
| 30 Oct, 2024 | 1490.0 | 1547.0 | 1484.4 | 1499.9 | 68.99 Thousand |
| 29 Oct, 2024 | 1472.7 | 1510.15 | 1450.15 | 1480.25 | 82.23 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME