Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1431.0 | 1463.0 | 1400.1 | 1443.8 | 268.21 Thousand |
| 12 Dec, 2024 | 1430.0 | 1445.45 | 1407.9 | 1439.4 | 248.34 Thousand |
| 11 Dec, 2024 | 1458.9 | 1461.45 | 1421.0 | 1423.55 | 271.74 Thousand |
| 10 Dec, 2024 | 1484.2 | 1499.0 | 1436.9 | 1458.9 | 371.22 Thousand |
| 09 Dec, 2024 | 1481.0 | 1504.0 | 1440.0 | 1470.55 | 721.96 Thousand |
| 06 Dec, 2024 | 1525.45 | 1543.45 | 1479.05 | 1504.25 | 108.67 Thousand |
| 05 Dec, 2024 | 1554.4 | 1557.15 | 1515.0 | 1525.4 | 72.83 Thousand |
| 04 Dec, 2024 | 1507.65 | 1559.45 | 1487.25 | 1530.3 | 143.5 Thousand |
| 03 Dec, 2024 | 1444.5 | 1513.85 | 1444.5 | 1500.05 | 200.53 Thousand |
| 02 Dec, 2024 | 1450.0 | 1471.35 | 1416.2 | 1461.6 | 196.67 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM