Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1731.45 | 1792.0 | 1731.45 | 1780.65 | 235.21 Thousand |
| 11 Oct, 2024 | 1744.4 | 1749.45 | 1710.45 | 1719.55 | 127.44 Thousand |
| 10 Oct, 2024 | 1678.0 | 1796.0 | 1667.25 | 1730.8 | 450.71 Thousand |
| 09 Oct, 2024 | 1618.8 | 1720.7 | 1599.05 | 1667.25 | 160.36 Thousand |
| 08 Oct, 2024 | 1531.0 | 1619.0 | 1520.0 | 1604.8 | 103.58 Thousand |
| 07 Oct, 2024 | 1540.0 | 1680.0 | 1520.15 | 1563.15 | 419.77 Thousand |
| 04 Oct, 2024 | 1540.5 | 1557.05 | 1520.0 | 1530.35 | 88.46 Thousand |
| 03 Oct, 2024 | 1538.2 | 1589.3 | 1511.0 | 1557.05 | 72.8 Thousand |
| 01 Oct, 2024 | 1614.6 | 1624.75 | 1570.1 | 1574.35 | 55.27 Thousand |
| 30 Sep, 2024 | 1639.9 | 1639.9 | 1595.0 | 1600.45 | 61.92 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME