Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1003.2 | 1042.45 | 999.0 | 1024.25 | 225.17 Thousand |
| 28 Mar, 2025 | 1020.0 | 1048.1 | 1000.0 | 1003.2 | 202.81 Thousand |
| 27 Mar, 2025 | 1009.0 | 1033.0 | 991.1 | 1015.95 | 242.13 Thousand |
| 26 Mar, 2025 | 1040.0 | 1049.9 | 993.4 | 1005.9 | 342.7 Thousand |
| 25 Mar, 2025 | 1066.95 | 1072.6 | 1001.15 | 1010.5 | 300.88 Thousand |
| 24 Mar, 2025 | 1052.95 | 1096.0 | 1042.15 | 1052.55 | 598.64 Thousand |
| 21 Mar, 2025 | 1018.25 | 1048.0 | 1004.0 | 1034.5 | 356.3 Thousand |
| 20 Mar, 2025 | 1020.0 | 1032.3 | 983.1 | 1004.75 | 449.11 Thousand |
| 19 Mar, 2025 | 944.95 | 1087.45 | 944.95 | 1032.35 | 2.03 Million |
| 18 Mar, 2025 | 921.25 | 921.25 | 921.25 | 921.25 | - |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM