Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 900.0 | 944.0 | 886.5 | 921.25 | 263.29 Thousand |
| 13 Mar, 2025 | 904.0 | 919.0 | 890.0 | 900.6 | 255.98 Thousand |
| 12 Mar, 2025 | 914.0 | 935.55 | 885.1 | 906.05 | 198.86 Thousand |
| 11 Mar, 2025 | 892.0 | 922.0 | 865.65 | 916.25 | 364.1 Thousand |
| 10 Mar, 2025 | 956.55 | 969.0 | 892.0 | 901.9 | 268.4 Thousand |
| 07 Mar, 2025 | 957.0 | 994.75 | 945.8 | 956.55 | 316.63 Thousand |
| 06 Mar, 2025 | 975.0 | 985.95 | 942.0 | 960.8 | 284.13 Thousand |
| 05 Mar, 2025 | 937.45 | 973.3 | 935.0 | 958.95 | 218.5 Thousand |
| 04 Mar, 2025 | 922.0 | 963.5 | 909.0 | 937.45 | 216.26 Thousand |
| 03 Mar, 2025 | 974.4 | 979.9 | 907.0 | 927.5 | 367.59 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM