Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1604.3 | 1639.3 | 1576.0 | 1630.65 | 303.61 Thousand |
| 26 Sep, 2024 | 1623.0 | 1629.0 | 1576.0 | 1604.3 | 291.94 Thousand |
| 25 Sep, 2024 | 1575.55 | 1624.0 | 1570.7 | 1603.3 | 146.6 Thousand |
| 24 Sep, 2024 | 1543.95 | 1609.0 | 1539.0 | 1577.75 | 234.28 Thousand |
| 23 Sep, 2024 | 1520.95 | 1563.95 | 1519.95 | 1535.45 | 137.51 Thousand |
| 20 Sep, 2024 | 1525.25 | 1575.0 | 1453.2 | 1518.5 | 1.09 Million |
| 19 Sep, 2024 | 1591.5 | 1591.5 | 1505.0 | 1525.25 | 118.11 Thousand |
| 18 Sep, 2024 | 1597.0 | 1608.85 | 1565.0 | 1576.25 | 89.37 Thousand |
| 17 Sep, 2024 | 1576.0 | 1605.0 | 1560.2 | 1591.55 | 85 Thousand |
| 16 Sep, 2024 | 1602.6 | 1612.0 | 1568.5 | 1580.0 | 128.99 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME