Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1650.05 | 1700.0 | 1630.05 | 1642.85 | 462.39 Thousand |
| 02 Sep, 2024 | 1635.95 | 1698.0 | 1600.0 | 1652.95 | 198.56 Thousand |
| 01 Sep, 2024 | 1635.95 | 1698.0 | 1600.0 | 1652.95 | 198.56 Thousand |
| 30 Aug, 2024 | 1621.0 | 1658.9 | 1575.0 | 1635.25 | 118.84 Thousand |
| 29 Aug, 2024 | 1669.0 | 1669.0 | 1575.1 | 1629.75 | 125.77 Thousand |
| 28 Aug, 2024 | 1702.5 | 1729.95 | 1647.0 | 1654.85 | 125.77 Thousand |
| 27 Aug, 2024 | 1705.0 | 1735.0 | 1674.0 | 1702.5 | 114.41 Thousand |
| 26 Aug, 2024 | 1700.0 | 1746.0 | 1672.0 | 1711.3 | 69.69 Thousand |
| 25 Aug, 2024 | 1700.0 | 1746.0 | 1672.0 | 1711.3 | 69.69 Thousand |
| 23 Aug, 2024 | 1714.9 | 1724.0 | 1652.0 | 1692.5 | 73.99 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME