Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1490.0 | 1547.0 | 1484.4 | 1499.9 | 68.99 Thousand |
| 29 Oct, 2024 | 1472.7 | 1510.15 | 1450.15 | 1480.25 | 82.23 Thousand |
| 28 Oct, 2024 | 1466.0 | 1534.05 | 1424.85 | 1457.6 | 145.34 Thousand |
| 25 Oct, 2024 | 1539.0 | 1546.95 | 1450.15 | 1470.6 | 139.71 Thousand |
| 24 Oct, 2024 | 1579.95 | 1591.95 | 1528.7 | 1539.6 | 156.91 Thousand |
| 23 Oct, 2024 | 1540.0 | 1620.95 | 1506.1 | 1574.2 | 199.05 Thousand |
| 22 Oct, 2024 | 1648.95 | 1666.6 | 1550.05 | 1563.45 | 181.18 Thousand |
| 21 Oct, 2024 | 1758.8 | 1779.0 | 1633.6 | 1649.8 | 155.11 Thousand |
| 18 Oct, 2024 | 1760.0 | 1760.0 | 1681.05 | 1731.4 | 103.74 Thousand |
| 17 Oct, 2024 | 1764.8 | 1800.0 | 1716.5 | 1766.0 | 358.13 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM