Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 979.95 | 1009.55 | 962.0 | 968.35 | 234.05 Thousand |
| 12 Feb, 2025 | 1004.0 | 1015.95 | 946.45 | 967.1 | 824.09 Thousand |
| 11 Feb, 2025 | 1043.85 | 1044.7 | 976.9 | 991.65 | 381.23 Thousand |
| 10 Feb, 2025 | 1097.0 | 1097.0 | 1025.2 | 1039.7 | 762.91 Thousand |
| 07 Feb, 2025 | 1118.0 | 1125.65 | 1074.9 | 1087.85 | 261.18 Thousand |
| 06 Feb, 2025 | 1111.85 | 1123.35 | 1089.25 | 1108.75 | 253.45 Thousand |
| 05 Feb, 2025 | 1085.3 | 1138.0 | 1075.05 | 1109.05 | 658.15 Thousand |
| 04 Feb, 2025 | 1020.0 | 1126.5 | 1002.9 | 1107.45 | 1.75 Million |
| 03 Feb, 2025 | 1023.3 | 1035.35 | 985.05 | 991.75 | 695.85 Thousand |
| 01 Feb, 2025 | 1084.0 | 1113.0 | 1026.05 | 1043.05 | 151.21 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM