Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1074.4 | 1086.5 | 1049.05 | 1077.75 | 195.51 Thousand |
| 30 Jan, 2025 | 1061.05 | 1087.9 | 957.6 | 1071.8 | 924.57 Thousand |
| 29 Jan, 2025 | 1040.75 | 1118.95 | 1030.0 | 1095.25 | 288.74 Thousand |
| 28 Jan, 2025 | 1081.9 | 1087.55 | 979.0 | 1030.95 | 573.44 Thousand |
| 27 Jan, 2025 | 1098.0 | 1107.95 | 1045.0 | 1081.9 | 403.9 Thousand |
| 24 Jan, 2025 | 1198.25 | 1210.0 | 1097.1 | 1110.05 | 582.62 Thousand |
| 23 Jan, 2025 | 1195.0 | 1240.0 | 1183.55 | 1198.25 | 207.19 Thousand |
| 22 Jan, 2025 | 1277.0 | 1285.0 | 1190.0 | 1200.35 | 285.81 Thousand |
| 21 Jan, 2025 | 1322.75 | 1325.15 | 1270.0 | 1277.05 | 69.1 Thousand |
| 20 Jan, 2025 | 1272.75 | 1338.0 | 1246.35 | 1325.15 | 205.83 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM