Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1779.7 | 1787.9 | 1748.0 | 1758.5 | 82.96 Thousand |
| 15 Oct, 2024 | 1794.95 | 1822.0 | 1733.35 | 1764.55 | 160.79 Thousand |
| 14 Oct, 2024 | 1731.45 | 1792.0 | 1731.45 | 1780.65 | 235.21 Thousand |
| 11 Oct, 2024 | 1744.4 | 1749.45 | 1710.45 | 1719.55 | 127.44 Thousand |
| 10 Oct, 2024 | 1678.0 | 1796.0 | 1667.25 | 1730.8 | 450.71 Thousand |
| 09 Oct, 2024 | 1618.8 | 1720.7 | 1599.05 | 1667.25 | 160.36 Thousand |
| 08 Oct, 2024 | 1531.0 | 1619.0 | 1520.0 | 1604.8 | 103.57 Thousand |
| 07 Oct, 2024 | 1540.0 | 1680.0 | 1520.15 | 1563.15 | 419.77 Thousand |
| 04 Oct, 2024 | 1540.5 | 1557.05 | 1520.0 | 1530.35 | 88.45 Thousand |
| 03 Oct, 2024 | 1538.2 | 1589.3 | 1511.0 | 1557.05 | 72.8 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM