Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1314.2 | 1319.0 | 1280.1 | 1288.55 | 93.16 Thousand |
| 16 Jan, 2025 | 1277.1 | 1355.0 | 1250.7 | 1316.35 | 225.74 Thousand |
| 15 Jan, 2025 | 1314.05 | 1327.15 | 1254.35 | 1263.9 | 269.83 Thousand |
| 14 Jan, 2025 | 1345.4 | 1345.4 | 1295.4 | 1314.05 | 240.51 Thousand |
| 13 Jan, 2025 | 1320.0 | 1419.85 | 1285.0 | 1296.1 | 408.69 Thousand |
| 10 Jan, 2025 | 1450.0 | 1456.0 | 1391.8 | 1399.05 | 317.87 Thousand |
| 09 Jan, 2025 | 1529.0 | 1550.5 | 1472.65 | 1485.7 | 84.81 Thousand |
| 08 Jan, 2025 | 1587.05 | 1588.45 | 1515.0 | 1529.35 | 101.69 Thousand |
| 07 Jan, 2025 | 1600.0 | 1612.0 | 1551.0 | 1583.85 | 204.84 Thousand |
| 06 Jan, 2025 | 1657.3 | 1657.3 | 1533.6 | 1540.6 | 192.75 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM