Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1614.6 | 1624.75 | 1570.1 | 1574.35 | 55.25 Thousand |
| 30 Sep, 2024 | 1639.9 | 1639.9 | 1595.0 | 1600.45 | 61.92 Thousand |
| 27 Sep, 2024 | 1604.3 | 1639.3 | 1576.0 | 1630.65 | 303.61 Thousand |
| 26 Sep, 2024 | 1623.0 | 1629.0 | 1576.0 | 1604.3 | 291.94 Thousand |
| 25 Sep, 2024 | 1575.55 | 1624.0 | 1570.7 | 1603.3 | 146.59 Thousand |
| 24 Sep, 2024 | 1543.95 | 1609.0 | 1539.0 | 1577.75 | 234.28 Thousand |
| 23 Sep, 2024 | 1520.95 | 1563.95 | 1519.95 | 1535.45 | 137.51 Thousand |
| 20 Sep, 2024 | 1525.25 | 1575.0 | 1453.2 | 1518.5 | 1.09 Million |
| 19 Sep, 2024 | 1591.5 | 1591.5 | 1505.0 | 1525.25 | 118.11 Thousand |
| 18 Sep, 2024 | 1597.0 | 1608.85 | 1565.0 | 1576.25 | 89.37 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM