Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1688.7 | 1730.7 | 1670.0 | 1691.1 | 98.23 Thousand |
| 09 Aug, 2024 | 1631.0 | 1675.0 | 1620.0 | 1648.3 | 56.2 Thousand |
| 08 Aug, 2024 | 1687.0 | 1687.0 | 1610.0 | 1617.45 | 95.74 Thousand |
| 07 Aug, 2024 | 1555.0 | 1656.7 | 1555.0 | 1650.5 | 115.99 Thousand |
| 06 Aug, 2024 | 1610.0 | 1650.0 | 1550.0 | 1577.85 | 115.99 Thousand |
| 05 Aug, 2024 | 1626.0 | 1672.0 | 1624.95 | 1624.95 | 92.2 Thousand |
| 04 Aug, 2024 | 1626.0 | 1672.0 | 1624.95 | 1624.95 | 92.2 Thousand |
| 02 Aug, 2024 | 1651.0 | 1777.0 | 1650.0 | 1710.45 | 351.71 Thousand |
| 01 Aug, 2024 | 1695.0 | 1720.1 | 1640.55 | 1701.1 | 469.5 Thousand |
| 31 Jul, 2024 | 1669.95 | 1720.0 | 1633.5 | 1706.8 | 469.5 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME