Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1704.9 | 1705.0 | 1625.8 | 1640.7 | 138.56 Thousand |
| 02 Jan, 2025 | 1687.4 | 1705.0 | 1668.0 | 1691.4 | 141.27 Thousand |
| 01 Jan, 2025 | 1581.85 | 1720.0 | 1562.4 | 1690.15 | 660.93 Thousand |
| 31 Dec, 2024 | 1589.95 | 1593.75 | 1547.15 | 1570.7 | 72.6 Thousand |
| 30 Dec, 2024 | 1568.3 | 1609.45 | 1550.9 | 1584.85 | 135.03 Thousand |
| 27 Dec, 2024 | 1560.0 | 1599.9 | 1545.0 | 1559.75 | 298.52 Thousand |
| 26 Dec, 2024 | 1600.05 | 1611.2 | 1549.2 | 1562.0 | 108.9 Thousand |
| 24 Dec, 2024 | 1635.0 | 1644.5 | 1594.15 | 1600.05 | 93.5 Thousand |
| 23 Dec, 2024 | 1675.0 | 1710.0 | 1605.65 | 1635.6 | 691.04 Thousand |
| 20 Dec, 2024 | 1540.0 | 1652.6 | 1528.0 | 1625.15 | 885.49 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM