Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1576.0 | 1605.0 | 1560.2 | 1591.55 | 85 Thousand |
| 16 Sep, 2024 | 1602.6 | 1612.0 | 1568.5 | 1580.0 | 97.74 Thousand |
| 13 Sep, 2024 | 1614.0 | 1614.0 | 1556.05 | 1600.9 | 128.99 Thousand |
| 12 Sep, 2024 | 1620.0 | 1622.8 | 1600.0 | 1602.85 | 95.03 Thousand |
| 11 Sep, 2024 | 1673.4 | 1673.4 | 1605.9 | 1622.8 | 114.47 Thousand |
| 10 Sep, 2024 | 1653.45 | 1674.4 | 1593.15 | 1639.25 | 142.9 Thousand |
| 09 Sep, 2024 | 1599.0 | 1631.8 | 1570.15 | 1624.1 | 355.83 Thousand |
| 06 Sep, 2024 | 1589.0 | 1602.9 | 1535.6 | 1554.1 | 103.16 Thousand |
| 05 Sep, 2024 | 1601.6 | 1605.0 | 1575.0 | 1581.8 | 109.88 Thousand |
| 04 Sep, 2024 | 1635.0 | 1639.0 | 1586.9 | 1601.6 | 462.39 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM