Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1554.4 | 1557.15 | 1515.0 | 1525.4 | 72.83 Thousand |
| 04 Dec, 2024 | 1507.65 | 1559.45 | 1487.25 | 1530.3 | 143.5 Thousand |
| 03 Dec, 2024 | 1444.5 | 1513.85 | 1444.5 | 1500.05 | 200.53 Thousand |
| 02 Dec, 2024 | 1450.0 | 1471.35 | 1416.2 | 1461.6 | 196.67 Thousand |
| 29 Nov, 2024 | 1450.0 | 1490.0 | 1441.0 | 1473.9 | 153.42 Thousand |
| 28 Nov, 2024 | 1476.8 | 1500.0 | 1452.4 | 1457.85 | 75.78 Thousand |
| 27 Nov, 2024 | 1438.0 | 1489.45 | 1438.0 | 1481.5 | 102.61 Thousand |
| 26 Nov, 2024 | 1479.75 | 1498.55 | 1450.0 | 1456.3 | 100.09 Thousand |
| 25 Nov, 2024 | 1528.0 | 1549.95 | 1422.65 | 1479.75 | 385.18 Thousand |
| 22 Nov, 2024 | 1484.35 | 1496.0 | 1443.25 | 1486.85 | 83.47 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM