Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1715.6 | 1750.0 | 1651.1 | 1693.7 | 63.83 Thousand |
| 20 Aug, 2024 | 1751.65 | 1796.7 | 1679.6 | 1703.9 | 86.09 Thousand |
| 19 Aug, 2024 | 1690.0 | 1729.6 | 1678.95 | 1729.6 | 121.6 Thousand |
| 16 Aug, 2024 | 1599.45 | 1647.25 | 1595.0 | 1647.25 | 187.93 Thousand |
| 14 Aug, 2024 | 1687.8 | 1691.0 | 1551.0 | 1568.85 | 101.52 Thousand |
| 13 Aug, 2024 | 1745.0 | 1745.0 | 1611.0 | 1629.45 | 54.72 Thousand |
| 12 Aug, 2024 | 1688.7 | 1730.7 | 1670.0 | 1691.1 | 98.23 Thousand |
| 09 Aug, 2024 | 1631.0 | 1675.0 | 1620.0 | 1648.3 | 56.2 Thousand |
| 08 Aug, 2024 | 1687.0 | 1687.0 | 1610.0 | 1617.45 | 95.74 Thousand |
| 07 Aug, 2024 | 1555.0 | 1656.7 | 1555.0 | 1650.5 | 115.99 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM