Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1577.4 | 1577.4 | 1530.0 | 1549.0 | 48.65 Thousand |
| 02 Jul, 2024 | 1570.0 | 1570.0 | 1509.7 | 1552.95 | 94 Thousand |
| 01 Jul, 2024 | 1599.0 | 1599.0 | 1510.0 | 1545.7 | 107.12 Thousand |
| 28 Jun, 2024 | 1539.0 | 1571.0 | 1488.0 | 1553.3 | 130.5 Thousand |
| 27 Jun, 2024 | 1540.95 | 1557.0 | 1480.0 | 1498.7 | 77.2 Thousand |
| 26 Jun, 2024 | 1588.0 | 1590.0 | 1520.0 | 1540.95 | 101.92 Thousand |
| 25 Jun, 2024 | 1539.0 | 1582.1 | 1537.0 | 1556.8 | 200.5 Thousand |
| 24 Jun, 2024 | 1440.0 | 1513.85 | 1434.5 | 1506.8 | 240.02 Thousand |
| 21 Jun, 2024 | 1439.95 | 1477.0 | 1410.0 | 1441.8 | 86.13 Thousand |
| 20 Jun, 2024 | 1419.0 | 1457.0 | 1400.0 | 1435.85 | 70.12 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME