Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1488.0 | 1534.95 | 1459.95 | 1479.7 | 172.24 Thousand |
| 19 Nov, 2024 | 1498.0 | 1514.9 | 1451.2 | 1470.9 | 80.73 Thousand |
| 18 Nov, 2024 | 1439.0 | 1498.0 | 1405.6 | 1450.85 | 138.32 Thousand |
| 14 Nov, 2024 | 1402.05 | 1492.4 | 1396.0 | 1444.9 | 178.83 Thousand |
| 13 Nov, 2024 | 1450.0 | 1470.25 | 1395.4 | 1402.0 | 533 Thousand |
| 12 Nov, 2024 | 1578.35 | 1616.9 | 1526.7 | 1550.4 | 133.5 Thousand |
| 11 Nov, 2024 | 1625.0 | 1632.45 | 1561.05 | 1578.35 | 67.7 Thousand |
| 08 Nov, 2024 | 1672.0 | 1680.75 | 1605.85 | 1617.05 | 53.81 Thousand |
| 07 Nov, 2024 | 1677.0 | 1693.95 | 1638.1 | 1658.25 | 92.04 Thousand |
| 06 Nov, 2024 | 1598.0 | 1687.9 | 1585.0 | 1647.1 | 106.34 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM