Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1610.0 1650.0 1550.0 1577.85 86.9 Thousand
05 Aug, 2024 1626.0 1672.0 1624.95 1624.95 92.2 Thousand
02 Aug, 2024 1651.0 1777.0 1650.0 1710.45 351.71 Thousand
01 Aug, 2024 1695.0 1720.1 1640.55 1701.1 469.5 Thousand
31 Jul, 2024 1669.95 1720.0 1633.5 1706.8 166.41 Thousand
30 Jul, 2024 1650.0 1653.0 1620.0 1642.3 179.67 Thousand
29 Jul, 2024 1688.05 1690.0 1630.0 1650.25 93.76 Thousand
26 Jul, 2024 1700.1 1722.0 1660.0 1688.05 211.2 Thousand
25 Jul, 2024 1574.0 1684.45 1570.0 1671.95 159.16 Thousand
24 Jul, 2024 1504.0 1620.15 1497.05 1619.95 106.17 Thousand