INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1610.0 | 1650.0 | 1550.0 | 1577.85 | 86.9 Thousand |
05 Aug, 2024 | 1626.0 | 1672.0 | 1624.95 | 1624.95 | 92.2 Thousand |
02 Aug, 2024 | 1651.0 | 1777.0 | 1650.0 | 1710.45 | 351.71 Thousand |
01 Aug, 2024 | 1695.0 | 1720.1 | 1640.55 | 1701.1 | 469.5 Thousand |
31 Jul, 2024 | 1669.95 | 1720.0 | 1633.5 | 1706.8 | 166.41 Thousand |
30 Jul, 2024 | 1650.0 | 1653.0 | 1620.0 | 1642.3 | 179.67 Thousand |
29 Jul, 2024 | 1688.05 | 1690.0 | 1630.0 | 1650.25 | 93.76 Thousand |
26 Jul, 2024 | 1700.1 | 1722.0 | 1660.0 | 1688.05 | 211.2 Thousand |
25 Jul, 2024 | 1574.0 | 1684.45 | 1570.0 | 1671.95 | 159.16 Thousand |
24 Jul, 2024 | 1504.0 | 1620.15 | 1497.05 | 1619.95 | 106.17 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM