Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1490.0 | 1497.0 | 1400.0 | 1456.65 | 134.8 Thousand |
| 13 Jun, 2024 | 1418.0 | 1465.95 | 1405.0 | 1465.95 | 212.79 Thousand |
| 12 Jun, 2024 | 1369.9 | 1396.15 | 1333.0 | 1396.15 | 104.37 Thousand |
| 11 Jun, 2024 | 1289.9 | 1340.25 | 1256.6 | 1329.7 | 224.58 Thousand |
| 10 Jun, 2024 | 1249.0 | 1283.65 | 1231.0 | 1276.45 | 204.9 Thousand |
| 07 Jun, 2024 | 1299.0 | 1299.0 | 1200.0 | 1230.6 | 182.66 Thousand |
| 06 Jun, 2024 | 1249.0 | 1297.7 | 1230.0 | 1252.9 | 463.69 Thousand |
| 05 Jun, 2024 | 1250.35 | 1285.5 | 1217.9 | 1223.25 | 1.31 Million |
| 04 Jun, 2024 | 1490.0 | 1490.0 | 1353.2 | 1353.2 | 504.3 Thousand |
| 03 Jun, 2024 | 1535.0 | 1535.0 | 1430.0 | 1503.55 | 715.8 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME