Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1648.95 | 1666.6 | 1550.05 | 1563.45 | 181.18 Thousand |
| 21 Oct, 2024 | 1758.8 | 1779.0 | 1633.6 | 1649.8 | 155.11 Thousand |
| 18 Oct, 2024 | 1760.0 | 1760.0 | 1681.05 | 1731.4 | 103.74 Thousand |
| 17 Oct, 2024 | 1764.8 | 1800.0 | 1716.5 | 1766.0 | 358.13 Thousand |
| 16 Oct, 2024 | 1779.7 | 1787.9 | 1748.0 | 1758.5 | 82.96 Thousand |
| 15 Oct, 2024 | 1794.95 | 1822.0 | 1733.35 | 1764.55 | 160.79 Thousand |
| 14 Oct, 2024 | 1731.45 | 1792.0 | 1731.45 | 1780.65 | 235.21 Thousand |
| 11 Oct, 2024 | 1744.4 | 1749.45 | 1710.45 | 1719.55 | 127.44 Thousand |
| 10 Oct, 2024 | 1678.0 | 1796.0 | 1667.25 | 1730.8 | 450.71 Thousand |
| 09 Oct, 2024 | 1618.8 | 1720.7 | 1599.05 | 1667.25 | 160.36 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM