Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1115.2 | 1130.0 | 1092.3 | 1119.75 | 143.3 Thousand |
| 16 May, 2024 | 1121.15 | 1135.0 | 1096.85 | 1115.7 | 228.75 Thousand |
| 15 May, 2024 | 1077.75 | 1124.0 | 1077.1 | 1114.45 | 496.9 Thousand |
| 14 May, 2024 | 1039.75 | 1088.6 | 1038.05 | 1077.75 | 453.42 Thousand |
| 13 May, 2024 | 1031.25 | 1054.85 | 1001.15 | 1038.55 | 306.12 Thousand |
| 10 May, 2024 | 1009.85 | 1039.0 | 996.0 | 1031.2 | 711.54 Thousand |
| 09 May, 2024 | 1013.6 | 1023.0 | 976.0 | 1000.95 | 853.58 Thousand |
| 08 May, 2024 | 992.0 | 1015.0 | 983.9 | 1005.65 | 226.75 Thousand |
| 07 May, 2024 | 1028.0 | 1039.0 | 974.9 | 993.45 | 380.99 Thousand |
| 06 May, 2024 | 1022.95 | 1038.95 | 998.25 | 1024.9 | 342.05 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME