Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1044.0 | 1045.35 | 1009.0 | 1020.75 | 238.89 Thousand |
| 02 May, 2024 | 1050.0 | 1054.0 | 1014.75 | 1032.55 | 511.83 Thousand |
| 30 Apr, 2024 | 1038.3 | 1038.5 | 994.0 | 1014.75 | 673.48 Thousand |
| 29 Apr, 2024 | 988.0 | 1067.55 | 988.0 | 1019.05 | 3.17 Million |
| 26 Apr, 2024 | 970.0 | 982.0 | 965.0 | 969.4 | 252.11 Thousand |
| 25 Apr, 2024 | 959.05 | 977.85 | 956.25 | 968.2 | 231.38 Thousand |
| 24 Apr, 2024 | 949.1 | 988.2 | 942.75 | 953.85 | 647.9 Thousand |
| 23 Apr, 2024 | 970.95 | 984.95 | 942.1 | 946.2 | 425.88 Thousand |
| 22 Apr, 2024 | 950.0 | 991.95 | 945.05 | 967.55 | 857.55 Thousand |
| 19 Apr, 2024 | 917.25 | 946.0 | 917.0 | 922.65 | 738.11 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME