Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1531.0 | 1619.0 | 1520.0 | 1604.8 | 103.57 Thousand |
| 07 Oct, 2024 | 1540.0 | 1680.0 | 1520.15 | 1563.15 | 419.77 Thousand |
| 04 Oct, 2024 | 1540.5 | 1557.05 | 1520.0 | 1530.35 | 88.45 Thousand |
| 03 Oct, 2024 | 1538.2 | 1589.3 | 1511.0 | 1557.05 | 72.8 Thousand |
| 01 Oct, 2024 | 1614.6 | 1624.75 | 1570.1 | 1574.35 | 55.25 Thousand |
| 30 Sep, 2024 | 1639.9 | 1639.9 | 1595.0 | 1600.45 | 61.92 Thousand |
| 27 Sep, 2024 | 1604.3 | 1639.3 | 1576.0 | 1630.65 | 303.61 Thousand |
| 26 Sep, 2024 | 1623.0 | 1629.0 | 1576.0 | 1604.3 | 291.94 Thousand |
| 25 Sep, 2024 | 1575.55 | 1624.0 | 1570.7 | 1603.3 | 146.59 Thousand |
| 24 Sep, 2024 | 1543.95 | 1609.0 | 1539.0 | 1577.75 | 234.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM