Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 880.0 | 939.0 | 872.55 | 916.6 | 1.77 Million |
| 16 Apr, 2024 | 815.1 | 867.9 | 815.0 | 859.95 | 304.62 Thousand |
| 15 Apr, 2024 | 805.0 | 844.7 | 791.0 | 823.9 | 292.46 Thousand |
| 12 Apr, 2024 | 827.35 | 844.95 | 808.5 | 818.7 | 210.41 Thousand |
| 10 Apr, 2024 | 830.0 | 832.0 | 811.75 | 824.75 | 293.09 Thousand |
| 09 Apr, 2024 | 842.0 | 857.15 | 823.05 | 833.7 | 199.88 Thousand |
| 08 Apr, 2024 | 850.0 | 884.35 | 831.0 | 839.15 | 590.2 Thousand |
| 05 Apr, 2024 | 806.6 | 846.0 | 796.0 | 837.8 | 560.27 Thousand |
| 04 Apr, 2024 | 826.0 | 826.5 | 802.25 | 806.6 | 166.94 Thousand |
| 03 Apr, 2024 | 809.95 | 824.0 | 804.55 | 821.4 | 221.39 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME