Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1520.95 | 1563.95 | 1519.95 | 1535.45 | 137.51 Thousand |
| 20 Sep, 2024 | 1525.25 | 1575.0 | 1453.2 | 1518.5 | 1.09 Million |
| 19 Sep, 2024 | 1591.5 | 1591.5 | 1505.0 | 1525.25 | 118.11 Thousand |
| 18 Sep, 2024 | 1597.0 | 1608.85 | 1565.0 | 1576.25 | 89.37 Thousand |
| 17 Sep, 2024 | 1576.0 | 1605.0 | 1560.2 | 1591.55 | 85 Thousand |
| 16 Sep, 2024 | 1602.6 | 1612.0 | 1568.5 | 1580.0 | 97.74 Thousand |
| 13 Sep, 2024 | 1614.0 | 1614.0 | 1556.05 | 1600.9 | 128.99 Thousand |
| 12 Sep, 2024 | 1620.0 | 1622.8 | 1600.0 | 1602.85 | 95.03 Thousand |
| 11 Sep, 2024 | 1673.4 | 1673.4 | 1605.9 | 1622.8 | 114.47 Thousand |
| 10 Sep, 2024 | 1653.45 | 1674.4 | 1593.15 | 1639.25 | 142.9 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM