Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 786.0 | 809.9 | 772.55 | 800.55 | 471.69 Thousand |
| 28 Mar, 2024 | 741.05 | 783.35 | 731.2 | 771.75 | 506.46 Thousand |
| 27 Mar, 2024 | 743.5 | 747.0 | 730.0 | 737.6 | 264.8 Thousand |
| 26 Mar, 2024 | 710.0 | 745.9 | 709.0 | 737.35 | 723.84 Thousand |
| 22 Mar, 2024 | 654.9 | 710.65 | 652.9 | 705.75 | 411.7 Thousand |
| 21 Mar, 2024 | 640.0 | 665.5 | 638.8 | 657.55 | 144.55 Thousand |
| 20 Mar, 2024 | 624.0 | 647.95 | 607.2 | 638.05 | 175.77 Thousand |
| 19 Mar, 2024 | 641.75 | 646.7 | 620.0 | 625.55 | 126.1 Thousand |
| 18 Mar, 2024 | 648.25 | 667.45 | 635.5 | 641.4 | 100.27 Thousand |
| 15 Mar, 2024 | 653.2 | 693.3 | 637.05 | 650.85 | 237.24 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME