Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1599.0 | 1631.8 | 1570.15 | 1624.1 | 355.83 Thousand |
| 06 Sep, 2024 | 1589.0 | 1602.9 | 1535.6 | 1554.1 | 103.16 Thousand |
| 05 Sep, 2024 | 1601.6 | 1605.0 | 1575.0 | 1581.8 | 109.88 Thousand |
| 04 Sep, 2024 | 1635.0 | 1639.0 | 1586.9 | 1601.6 | 462.39 Thousand |
| 03 Sep, 2024 | 1650.05 | 1700.0 | 1630.05 | 1642.85 | 82.2 Thousand |
| 02 Sep, 2024 | 1635.95 | 1698.0 | 1600.0 | 1652.95 | 198.56 Thousand |
| 30 Aug, 2024 | 1621.0 | 1658.9 | 1575.0 | 1635.25 | 118.84 Thousand |
| 29 Aug, 2024 | 1669.0 | 1669.0 | 1575.1 | 1629.75 | 125.77 Thousand |
| 28 Aug, 2024 | 1702.5 | 1729.95 | 1647.0 | 1654.85 | 114.41 Thousand |
| 27 Aug, 2024 | 1705.0 | 1735.0 | 1674.0 | 1702.5 | 58.47 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM