Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1631.0 | 1675.0 | 1620.0 | 1648.3 | 56.2 Thousand |
| 08 Aug, 2024 | 1687.0 | 1687.0 | 1610.0 | 1617.45 | 95.74 Thousand |
| 07 Aug, 2024 | 1555.0 | 1656.7 | 1555.0 | 1650.5 | 115.99 Thousand |
| 06 Aug, 2024 | 1610.0 | 1650.0 | 1550.0 | 1577.85 | 86.9 Thousand |
| 05 Aug, 2024 | 1626.0 | 1672.0 | 1624.95 | 1624.95 | 92.2 Thousand |
| 02 Aug, 2024 | 1651.0 | 1777.0 | 1650.0 | 1710.45 | 351.71 Thousand |
| 01 Aug, 2024 | 1695.0 | 1720.1 | 1640.55 | 1701.1 | 469.5 Thousand |
| 31 Jul, 2024 | 1669.95 | 1720.0 | 1633.5 | 1706.8 | 166.41 Thousand |
| 30 Jul, 2024 | 1650.0 | 1653.0 | 1620.0 | 1642.3 | 179.67 Thousand |
| 29 Jul, 2024 | 1688.05 | 1690.0 | 1630.0 | 1650.25 | 93.76 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM