Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1498.9 | 1517.0 | 1430.0 | 1464.35 | 72.11 Thousand |
| 10 Jul, 2024 | 1579.95 | 1599.1 | 1473.45 | 1497.1 | 175.61 Thousand |
| 09 Jul, 2024 | 1510.0 | 1565.0 | 1495.95 | 1551.0 | 137.08 Thousand |
| 08 Jul, 2024 | 1494.95 | 1540.0 | 1460.55 | 1495.95 | 86.17 Thousand |
| 05 Jul, 2024 | 1479.95 | 1489.0 | 1415.65 | 1475.45 | 126.75 Thousand |
| 04 Jul, 2024 | 1545.0 | 1558.95 | 1471.55 | 1479.75 | 149.84 Thousand |
| 03 Jul, 2024 | 1577.4 | 1577.4 | 1530.0 | 1549.0 | 48.65 Thousand |
| 02 Jul, 2024 | 1570.0 | 1570.0 | 1509.7 | 1552.95 | 94 Thousand |
| 01 Jul, 2024 | 1599.0 | 1599.0 | 1510.0 | 1545.7 | 107.12 Thousand |
| 28 Jun, 2024 | 1539.0 | 1571.0 | 1488.0 | 1553.3 | 130.5 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM