Techno Electric & Engineering Company Limited (TECHNOE)

INR 1493.9

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 804.35 812.5 784.4 809.9 346.18 Thousand
01 Apr, 2024 786.0 809.9 772.55 800.55 471.69 Thousand
28 Mar, 2024 741.05 783.35 731.2 771.75 506.46 Thousand
27 Mar, 2024 743.5 747.0 730.0 737.6 264.8 Thousand
26 Mar, 2024 710.0 745.9 709.0 737.35 723.84 Thousand
22 Mar, 2024 654.9 710.65 652.9 705.75 411.7 Thousand
21 Mar, 2024 640.0 665.5 638.8 657.55 144.55 Thousand
20 Mar, 2024 624.0 647.95 607.2 638.05 175.77 Thousand
19 Mar, 2024 641.75 646.7 620.0 625.55 126.1 Thousand
18 Mar, 2024 648.25 667.45 635.5 641.4 100.27 Thousand