Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1700.1 | 1722.0 | 1660.0 | 1688.05 | 211.2 Thousand |
| 25 Jul, 2024 | 1574.0 | 1684.45 | 1570.0 | 1671.95 | 159.16 Thousand |
| 24 Jul, 2024 | 1504.0 | 1620.15 | 1497.05 | 1619.95 | 106.17 Thousand |
| 23 Jul, 2024 | 1550.7 | 1574.0 | 1485.55 | 1543.0 | 124.09 Thousand |
| 22 Jul, 2024 | 1478.0 | 1551.7 | 1420.0 | 1550.7 | 222.65 Thousand |
| 19 Jul, 2024 | 1536.95 | 1540.0 | 1450.0 | 1477.85 | 279.7 Thousand |
| 18 Jul, 2024 | 1495.9 | 1559.8 | 1477.5 | 1505.1 | 225.66 Thousand |
| 16 Jul, 2024 | 1476.1 | 1530.0 | 1468.05 | 1495.7 | 139.75 Thousand |
| 15 Jul, 2024 | 1438.0 | 1508.4 | 1375.0 | 1494.75 | 127.2 Thousand |
| 12 Jul, 2024 | 1470.0 | 1498.9 | 1391.15 | 1446.9 | 236.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM