Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1540.95 | 1557.0 | 1480.0 | 1498.7 | 77.2 Thousand |
| 26 Jun, 2024 | 1588.0 | 1590.0 | 1520.0 | 1540.95 | 101.92 Thousand |
| 25 Jun, 2024 | 1539.0 | 1582.1 | 1537.0 | 1556.8 | 200.5 Thousand |
| 24 Jun, 2024 | 1440.0 | 1513.85 | 1434.5 | 1506.8 | 240.02 Thousand |
| 21 Jun, 2024 | 1439.95 | 1477.0 | 1410.0 | 1441.8 | 86.13 Thousand |
| 20 Jun, 2024 | 1419.0 | 1457.0 | 1400.0 | 1435.85 | 70.12 Thousand |
| 19 Jun, 2024 | 1486.0 | 1486.0 | 1425.0 | 1432.45 | 105.98 Thousand |
| 18 Jun, 2024 | 1480.0 | 1529.45 | 1456.65 | 1497.3 | 167.84 Thousand |
| 14 Jun, 2024 | 1490.0 | 1497.0 | 1400.0 | 1456.65 | 134.8 Thousand |
| 13 Jun, 2024 | 1418.0 | 1465.95 | 1405.0 | 1465.95 | 212.79 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM