Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1017.0 | 1155.0 | 1005.6 | 1113.4 | 579.25 Thousand |
| 28 May, 2024 | 1040.0 | 1096.7 | 1011.05 | 1066.75 | 398.39 Thousand |
| 27 May, 2024 | 1177.35 | 1177.35 | 1000.55 | 1050.35 | 877.51 Thousand |
| 24 May, 2024 | 1170.0 | 1193.0 | 1153.9 | 1177.35 | 166 Thousand |
| 23 May, 2024 | 1133.15 | 1170.0 | 1127.65 | 1161.25 | 385.37 Thousand |
| 22 May, 2024 | 1150.0 | 1157.7 | 1111.0 | 1127.65 | 166.98 Thousand |
| 21 May, 2024 | 1117.95 | 1151.0 | 1112.1 | 1144.9 | 354.33 Thousand |
| 17 May, 2024 | 1115.2 | 1130.0 | 1092.3 | 1119.75 | 143.3 Thousand |
| 16 May, 2024 | 1121.15 | 1135.0 | 1096.85 | 1115.7 | 228.75 Thousand |
| 15 May, 2024 | 1077.75 | 1124.0 | 1077.1 | 1114.45 | 496.9 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM