Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1039.75 | 1088.6 | 1038.05 | 1077.75 | 453.42 Thousand |
| 13 May, 2024 | 1031.25 | 1054.85 | 1001.15 | 1038.55 | 306.12 Thousand |
| 10 May, 2024 | 1009.85 | 1039.0 | 996.0 | 1031.2 | 711.54 Thousand |
| 09 May, 2024 | 1013.6 | 1023.0 | 976.0 | 1000.95 | 853.58 Thousand |
| 08 May, 2024 | 992.0 | 1015.0 | 983.9 | 1005.65 | 226.75 Thousand |
| 07 May, 2024 | 1028.0 | 1039.0 | 974.9 | 993.45 | 380.99 Thousand |
| 06 May, 2024 | 1022.95 | 1038.95 | 998.25 | 1024.9 | 342.05 Thousand |
| 03 May, 2024 | 1044.0 | 1045.35 | 1009.0 | 1020.75 | 238.89 Thousand |
| 02 May, 2024 | 1050.0 | 1054.0 | 1014.75 | 1032.55 | 511.83 Thousand |
| 30 Apr, 2024 | 1038.3 | 1038.5 | 994.0 | 1014.75 | 673.48 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM