Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 1024.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 513.55 518.4 501.0 513.65 47.96 Thousand
03 Oct, 2023 515.1 525.0 505.4 507.95 73.32 Thousand
29 Sep, 2023 509.0 514.4 501.4 505.0 57.74 Thousand
28 Sep, 2023 514.9 522.95 503.05 504.9 53.36 Thousand
27 Sep, 2023 512.75 518.0 508.2 509.85 40.19 Thousand
26 Sep, 2023 514.9 519.7 506.05 509.55 81.04 Thousand
25 Sep, 2023 513.6 519.0 505.15 511.3 42.81 Thousand
22 Sep, 2023 518.05 521.1 500.0 513.6 77.08 Thousand
21 Sep, 2023 518.35 519.8 504.05 515.45 46.48 Thousand
20 Sep, 2023 524.0 524.0 505.0 517.05 56.15 Thousand