Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 625.0 | 625.0 | 608.75 | 614.6 | 177.16 Thousand |
| 10 Nov, 2023 | 579.85 | 618.0 | 576.65 | 602.45 | 751.21 Thousand |
| 09 Nov, 2023 | 545.85 | 585.5 | 537.35 | 576.4 | 455.4 Thousand |
| 08 Nov, 2023 | 521.35 | 545.05 | 521.35 | 541.75 | 85.71 Thousand |
| 07 Nov, 2023 | 522.1 | 525.95 | 512.05 | 522.9 | 37.75 Thousand |
| 06 Nov, 2023 | 496.5 | 529.0 | 495.05 | 520.55 | 110.29 Thousand |
| 03 Nov, 2023 | 495.4 | 501.8 | 486.55 | 490.15 | 57.72 Thousand |
| 02 Nov, 2023 | 495.5 | 501.0 | 483.25 | 489.1 | 47.1 Thousand |
| 01 Nov, 2023 | 503.5 | 510.9 | 490.55 | 492.35 | 36.58 Thousand |
| 31 Oct, 2023 | 503.0 | 507.35 | 490.1 | 501.8 | 60.12 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME