Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 988.0 | 1067.55 | 988.0 | 1019.05 | 3.17 Million |
| 26 Apr, 2024 | 970.0 | 982.0 | 965.0 | 969.4 | 252.11 Thousand |
| 25 Apr, 2024 | 959.05 | 977.85 | 956.25 | 968.2 | 231.38 Thousand |
| 24 Apr, 2024 | 949.1 | 988.2 | 942.75 | 953.85 | 647.9 Thousand |
| 23 Apr, 2024 | 970.95 | 984.95 | 942.1 | 946.2 | 425.88 Thousand |
| 22 Apr, 2024 | 950.0 | 991.95 | 945.05 | 967.55 | 857.55 Thousand |
| 19 Apr, 2024 | 917.25 | 946.0 | 917.0 | 922.65 | 738.11 Thousand |
| 18 Apr, 2024 | 880.0 | 939.0 | 872.55 | 916.6 | 1.77 Million |
| 16 Apr, 2024 | 815.1 | 867.9 | 815.0 | 859.95 | 304.62 Thousand |
| 15 Apr, 2024 | 805.0 | 844.7 | 791.0 | 823.9 | 292.46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM