Techno Electric & Engineering Company Limited (TECHNOE)

INR 1380.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 755.45 763.95 741.45 745.45 182.91 Thousand
26 Dec, 2023 753.95 765.0 738.15 741.45 68.08 Thousand
22 Dec, 2023 740.0 763.65 724.0 753.9 169.37 Thousand
21 Dec, 2023 719.25 751.0 699.0 718.45 188.31 Thousand
20 Dec, 2023 771.85 771.85 720.0 729.0 110.09 Thousand
19 Dec, 2023 770.5 784.0 762.25 763.9 82.88 Thousand
18 Dec, 2023 764.95 783.0 760.5 764.4 78.51 Thousand
15 Dec, 2023 765.9 774.15 751.0 766.55 67.93 Thousand
14 Dec, 2023 776.0 784.5 751.0 758.45 129.61 Thousand
13 Dec, 2023 754.8 780.0 741.0 774.9 251.86 Thousand