Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 743.5 | 747.0 | 730.0 | 737.6 | 264.8 Thousand |
| 26 Mar, 2024 | 710.0 | 745.9 | 709.0 | 737.35 | 723.84 Thousand |
| 22 Mar, 2024 | 654.9 | 710.65 | 652.9 | 705.75 | 411.7 Thousand |
| 21 Mar, 2024 | 640.0 | 665.5 | 638.8 | 657.55 | 144.55 Thousand |
| 20 Mar, 2024 | 624.0 | 647.95 | 607.2 | 638.05 | 175.77 Thousand |
| 19 Mar, 2024 | 641.75 | 646.7 | 620.0 | 625.55 | 126.1 Thousand |
| 18 Mar, 2024 | 648.25 | 667.45 | 635.5 | 641.4 | 100.27 Thousand |
| 15 Mar, 2024 | 653.2 | 693.3 | 637.05 | 650.85 | 237.24 Thousand |
| 14 Mar, 2024 | 623.15 | 651.9 | 610.0 | 643.55 | 537.97 Thousand |
| 13 Mar, 2024 | 686.55 | 713.05 | 635.0 | 642.35 | 366.53 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM