Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 734.8 | 737.95 | 712.0 | 728.9 | 184.23 Thousand |
| 01 Dec, 2023 | 710.2 | 719.9 | 690.0 | 705.65 | 75.73 Thousand |
| 30 Nov, 2023 | 715.35 | 721.0 | 700.0 | 710.9 | 93.14 Thousand |
| 29 Nov, 2023 | 697.6 | 716.0 | 680.0 | 713.6 | 92.89 Thousand |
| 28 Nov, 2023 | 691.8 | 699.0 | 675.05 | 694.1 | 66.13 Thousand |
| 24 Nov, 2023 | 683.95 | 706.0 | 674.4 | 685.15 | 140.68 Thousand |
| 23 Nov, 2023 | 720.0 | 723.8 | 672.6 | 681.95 | 249.02 Thousand |
| 22 Nov, 2023 | 725.3 | 751.0 | 709.0 | 714.9 | 344.69 Thousand |
| 21 Nov, 2023 | 735.0 | 747.25 | 701.15 | 715.05 | 308.9 Thousand |
| 20 Nov, 2023 | 685.0 | 735.0 | 681.0 | 726.35 | 584.6 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM