Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 514.0 | 520.45 | 511.0 | 515.6 | 22.31 Thousand |
| 11 Oct, 2023 | 526.7 | 534.75 | 511.0 | 513.55 | 36.82 Thousand |
| 10 Oct, 2023 | 528.8 | 528.9 | 514.15 | 519.95 | 61.12 Thousand |
| 09 Oct, 2023 | 529.9 | 531.1 | 515.6 | 521.1 | 51.08 Thousand |
| 06 Oct, 2023 | 523.0 | 529.9 | 511.2 | 524.45 | 55.62 Thousand |
| 05 Oct, 2023 | 518.8 | 522.0 | 509.5 | 518.55 | 32.86 Thousand |
| 04 Oct, 2023 | 513.55 | 518.4 | 501.0 | 513.65 | 47.96 Thousand |
| 03 Oct, 2023 | 515.1 | 525.0 | 505.4 | 507.95 | 73.32 Thousand |
| 29 Sep, 2023 | 509.0 | 514.4 | 501.4 | 505.0 | 57.74 Thousand |
| 28 Sep, 2023 | 514.9 | 522.95 | 503.05 | 504.9 | 53.36 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME