Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 514.9 | 522.95 | 503.05 | 504.9 | 53.36 Thousand |
| 27 Sep, 2023 | 512.75 | 518.0 | 508.2 | 509.85 | 40.19 Thousand |
| 26 Sep, 2023 | 514.9 | 519.7 | 506.05 | 509.55 | 81.04 Thousand |
| 25 Sep, 2023 | 513.6 | 519.0 | 505.15 | 511.3 | 42.81 Thousand |
| 22 Sep, 2023 | 518.05 | 521.1 | 500.0 | 513.6 | 77.08 Thousand |
| 21 Sep, 2023 | 518.35 | 519.8 | 504.05 | 515.45 | 46.48 Thousand |
| 20 Sep, 2023 | 524.0 | 524.0 | 505.0 | 517.05 | 56.15 Thousand |
| 18 Sep, 2023 | 512.0 | 522.85 | 507.6 | 519.8 | 74.19 Thousand |
| 15 Sep, 2023 | 519.5 | 521.95 | 509.05 | 513.1 | 90.34 Thousand |
| 14 Sep, 2023 | 512.9 | 527.9 | 503.65 | 522.0 | 72.19 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME