Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 677.0 | 708.8 | 664.25 | 671.65 | 850.13 Thousand |
| 16 Nov, 2023 | 617.95 | 665.5 | 610.05 | 655.6 | 587.2 Thousand |
| 15 Nov, 2023 | 615.0 | 622.45 | 605.0 | 612.2 | 118.7 Thousand |
| 13 Nov, 2023 | 617.0 | 620.0 | 595.3 | 600.25 | 244.27 Thousand |
| 10 Nov, 2023 | 579.85 | 618.0 | 576.65 | 602.45 | 751.21 Thousand |
| 09 Nov, 2023 | 545.85 | 585.5 | 537.35 | 576.4 | 455.4 Thousand |
| 08 Nov, 2023 | 521.35 | 545.05 | 521.35 | 541.75 | 85.71 Thousand |
| 07 Nov, 2023 | 522.1 | 525.95 | 512.05 | 522.9 | 37.75 Thousand |
| 06 Nov, 2023 | 496.5 | 529.0 | 495.05 | 520.55 | 110.29 Thousand |
| 03 Nov, 2023 | 495.4 | 501.8 | 486.55 | 490.15 | 57.72 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM