Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 524.55 | 540.95 | 519.25 | 523.55 | 170.74 Thousand |
| 17 Oct, 2023 | 517.0 | 531.95 | 517.0 | 524.55 | 106.29 Thousand |
| 16 Oct, 2023 | 515.05 | 528.0 | 513.5 | 518.7 | 30.68 Thousand |
| 13 Oct, 2023 | 513.5 | 522.75 | 513.5 | 516.7 | 62.53 Thousand |
| 12 Oct, 2023 | 514.0 | 520.45 | 511.0 | 515.6 | 22.31 Thousand |
| 11 Oct, 2023 | 526.7 | 534.75 | 511.0 | 513.55 | 36.82 Thousand |
| 10 Oct, 2023 | 528.8 | 528.9 | 514.15 | 519.95 | 61.12 Thousand |
| 09 Oct, 2023 | 529.9 | 531.1 | 515.6 | 521.1 | 51.08 Thousand |
| 06 Oct, 2023 | 523.0 | 529.9 | 511.2 | 524.45 | 55.62 Thousand |
| 05 Oct, 2023 | 518.8 | 522.0 | 509.5 | 518.55 | 32.86 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM