Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 800.6 | 820.9 | 785.0 | 792.8 | 244.43 Thousand |
| 09 Feb, 2024 | 805.65 | 812.65 | 777.0 | 797.3 | 162.1 Thousand |
| 08 Feb, 2024 | 766.0 | 830.45 | 763.05 | 804.15 | 366.85 Thousand |
| 07 Feb, 2024 | 772.0 | 779.65 | 762.25 | 767.7 | 64.5 Thousand |
| 06 Feb, 2024 | 771.0 | 785.4 | 765.0 | 768.95 | 75.81 Thousand |
| 05 Feb, 2024 | 766.5 | 782.1 | 763.15 | 770.9 | 114.02 Thousand |
| 02 Feb, 2024 | 793.0 | 795.4 | 755.5 | 766.1 | 171.01 Thousand |
| 01 Feb, 2024 | 810.0 | 824.95 | 772.5 | 792.15 | 220.66 Thousand |
| 31 Jan, 2024 | 808.75 | 819.0 | 801.25 | 817.75 | 125.57 Thousand |
| 30 Jan, 2024 | 813.8 | 839.95 | 798.2 | 801.55 | 150.94 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM