Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 808.0 | 821.35 | 791.0 | 813.8 | 183.23 Thousand |
| 25 Jan, 2024 | 822.0 | 827.0 | 797.95 | 802.5 | 78.86 Thousand |
| 24 Jan, 2024 | 803.1 | 824.85 | 796.0 | 819.25 | 209.04 Thousand |
| 23 Jan, 2024 | 813.4 | 816.75 | 782.55 | 796.0 | 155.82 Thousand |
| 19 Jan, 2024 | 799.15 | 811.0 | 779.95 | 782.65 | 92.41 Thousand |
| 18 Jan, 2024 | 771.0 | 799.95 | 753.75 | 795.85 | 96.76 Thousand |
| 17 Jan, 2024 | 764.55 | 801.6 | 759.6 | 777.7 | 150.29 Thousand |
| 16 Jan, 2024 | 775.05 | 780.15 | 756.0 | 764.95 | 105.26 Thousand |
| 15 Jan, 2024 | 802.95 | 803.0 | 762.4 | 769.05 | 137.7 Thousand |
| 12 Jan, 2024 | 801.0 | 807.95 | 793.0 | 797.55 | 77.37 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM