Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 742.0 | 825.0 | 742.0 | 783.95 | 831.37 Thousand |
| 27 Dec, 2023 | 755.45 | 763.95 | 741.45 | 745.45 | 182.91 Thousand |
| 26 Dec, 2023 | 753.95 | 765.0 | 738.15 | 741.45 | 68.08 Thousand |
| 22 Dec, 2023 | 740.0 | 763.65 | 724.0 | 753.9 | 169.37 Thousand |
| 21 Dec, 2023 | 719.25 | 751.0 | 699.0 | 718.45 | 188.31 Thousand |
| 20 Dec, 2023 | 771.85 | 771.85 | 720.0 | 729.0 | 110.09 Thousand |
| 19 Dec, 2023 | 770.5 | 784.0 | 762.25 | 763.9 | 82.88 Thousand |
| 18 Dec, 2023 | 764.95 | 783.0 | 760.5 | 764.4 | 78.51 Thousand |
| 15 Dec, 2023 | 765.9 | 774.15 | 751.0 | 766.55 | 67.93 Thousand |
| 14 Dec, 2023 | 776.0 | 784.5 | 751.0 | 758.45 | 129.61 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM