Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 460.0 | 481.0 | 460.0 | 462.7 | 156.76 Thousand |
| 03 Aug, 2023 | 470.0 | 477.65 | 454.0 | 457.15 | 60.95 Thousand |
| 02 Aug, 2023 | 481.6 | 482.5 | 451.05 | 466.0 | 153.98 Thousand |
| 01 Aug, 2023 | 494.7 | 495.0 | 473.5 | 477.75 | 51.82 Thousand |
| 31 Jul, 2023 | 492.65 | 493.7 | 481.6 | 491.05 | 110.62 Thousand |
| 28 Jul, 2023 | 484.85 | 493.25 | 476.05 | 490.5 | 164.52 Thousand |
| 27 Jul, 2023 | 480.9 | 484.5 | 473.2 | 482.7 | 96.38 Thousand |
| 26 Jul, 2023 | 485.0 | 485.7 | 475.05 | 478.95 | 93.34 Thousand |
| 25 Jul, 2023 | 460.05 | 489.95 | 451.85 | 487.2 | 413.31 Thousand |
| 24 Jul, 2023 | 456.8 | 463.0 | 447.45 | 459.1 | 135.66 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM