Techno Electric & Engineering Company Limited (TECHNOE)
INR 1449.6
(1.02%)
INR 1449.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 398.9 | 421.55 | 394.7 | 409.1 | 405.67 Thousand |
| 10 Jul, 2023 | 397.45 | 402.6 | 391.8 | 395.45 | 95.83 Thousand |
| 07 Jul, 2023 | 385.6 | 404.15 | 385.6 | 395.9 | 347.13 Thousand |
| 06 Jul, 2023 | 373.05 | 399.1 | 366.45 | 384.4 | 307.12 Thousand |
| 05 Jul, 2023 | 370.0 | 376.0 | 363.75 | 373.1 | 112.06 Thousand |
| 04 Jul, 2023 | 371.9 | 374.0 | 363.0 | 370.0 | 78.18 Thousand |
| 03 Jul, 2023 | 363.9 | 370.0 | 359.05 | 368.6 | 106.85 Thousand |
| 30 Jun, 2023 | 367.95 | 375.0 | 362.0 | 364.0 | 95.04 Thousand |
| 28 Jun, 2023 | 363.1 | 368.9 | 360.1 | 366.3 | 76.03 Thousand |
| 27 Jun, 2023 | 372.95 | 373.45 | 365.0 | 366.4 | 50.35 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM