Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 369.7 | 373.8 | 365.75 | 370.05 | 57 Thousand |
| 12 Jun, 2023 | 374.55 | 376.0 | 363.5 | 366.95 | 120.03 Thousand |
| 09 Jun, 2023 | 367.75 | 372.0 | 363.05 | 369.1 | 129.87 Thousand |
| 08 Jun, 2023 | 369.7 | 372.35 | 361.05 | 362.35 | 66.57 Thousand |
| 07 Jun, 2023 | 365.85 | 374.55 | 360.3 | 367.05 | 109.72 Thousand |
| 06 Jun, 2023 | 367.9 | 376.45 | 362.0 | 363.4 | 105.07 Thousand |
| 05 Jun, 2023 | 383.55 | 389.5 | 360.0 | 366.0 | 208.63 Thousand |
| 02 Jun, 2023 | 385.55 | 393.3 | 377.7 | 382.05 | 126.2 Thousand |
| 01 Jun, 2023 | 390.5 | 394.45 | 377.2 | 382.55 | 142.34 Thousand |
| 31 May, 2023 | 376.7 | 399.0 | 371.0 | 395.25 | 302.79 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM