Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 503.0 | 538.55 | 500.05 | 528.6 | 644.06 Thousand |
| 29 Aug, 2023 | 500.0 | 504.0 | 493.0 | 498.75 | 133.71 Thousand |
| 28 Aug, 2023 | 490.0 | 507.4 | 490.0 | 499.4 | 91.12 Thousand |
| 25 Aug, 2023 | 498.0 | 500.95 | 476.9 | 488.9 | 197.48 Thousand |
| 24 Aug, 2023 | 503.0 | 508.25 | 491.9 | 498.8 | 125.97 Thousand |
| 23 Aug, 2023 | 482.3 | 510.95 | 472.4 | 502.05 | 373.11 Thousand |
| 22 Aug, 2023 | 478.0 | 483.55 | 470.25 | 480.4 | 100.55 Thousand |
| 21 Aug, 2023 | 480.0 | 487.35 | 466.1 | 473.6 | 114.52 Thousand |
| 18 Aug, 2023 | 490.0 | 493.0 | 475.7 | 483.15 | 92.07 Thousand |
| 17 Aug, 2023 | 479.0 | 502.9 | 470.15 | 493.0 | 283.94 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM