Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 494.7 | 495.0 | 473.5 | 477.75 | 51.82 Thousand |
| 31 Jul, 2023 | 492.65 | 493.7 | 481.6 | 491.05 | 110.62 Thousand |
| 28 Jul, 2023 | 484.85 | 493.25 | 476.05 | 490.5 | 164.52 Thousand |
| 27 Jul, 2023 | 480.9 | 484.5 | 473.2 | 482.7 | 96.38 Thousand |
| 26 Jul, 2023 | 485.0 | 485.7 | 475.05 | 478.95 | 93.34 Thousand |
| 25 Jul, 2023 | 460.05 | 489.95 | 451.85 | 487.2 | 413.31 Thousand |
| 24 Jul, 2023 | 456.8 | 463.0 | 447.45 | 459.1 | 135.66 Thousand |
| 21 Jul, 2023 | 438.5 | 466.45 | 435.55 | 457.1 | 229.77 Thousand |
| 20 Jul, 2023 | 452.5 | 453.9 | 435.95 | 438.5 | 103.39 Thousand |
| 19 Jul, 2023 | 459.6 | 467.95 | 442.75 | 451.9 | 257.9 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM