Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 342.75 | 364.4 | 342.7 | 359.5 | 305.81 Thousand |
| 17 Apr, 2023 | 340.0 | 342.0 | 334.9 | 340.4 | 132.79 Thousand |
| 13 Apr, 2023 | 343.95 | 343.95 | 336.1 | 337.9 | 14.22 Thousand |
| 12 Apr, 2023 | 349.4 | 349.4 | 336.0 | 339.45 | 46.98 Thousand |
| 11 Apr, 2023 | 339.7 | 342.35 | 335.2 | 340.45 | 53.23 Thousand |
| 10 Apr, 2023 | 343.3 | 347.15 | 336.1 | 338.2 | 51.21 Thousand |
| 06 Apr, 2023 | 336.9 | 347.8 | 333.55 | 343.3 | 174.01 Thousand |
| 05 Apr, 2023 | 337.0 | 339.1 | 330.85 | 334.95 | 41.71 Thousand |
| 03 Apr, 2023 | 341.0 | 345.95 | 332.3 | 335.1 | 91.36 Thousand |
| 31 Mar, 2023 | 339.7 | 342.0 | 334.1 | 337.6 | 75.3 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM