Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 376.45 | 379.5 | 360.2 | 366.45 | 196.02 Thousand |
| 28 Apr, 2023 | 347.1 | 374.8 | 344.0 | 371.6 | 709.41 Thousand |
| 27 Apr, 2023 | 340.9 | 352.95 | 340.05 | 347.1 | 61.37 Thousand |
| 26 Apr, 2023 | 340.4 | 345.8 | 340.0 | 341.15 | 33.77 Thousand |
| 25 Apr, 2023 | 348.9 | 351.0 | 337.3 | 343.4 | 67.04 Thousand |
| 24 Apr, 2023 | 351.05 | 351.55 | 341.4 | 348.3 | 58.22 Thousand |
| 21 Apr, 2023 | 353.0 | 356.0 | 345.05 | 348.9 | 81.2 Thousand |
| 20 Apr, 2023 | 346.1 | 353.35 | 342.8 | 351.3 | 76.93 Thousand |
| 19 Apr, 2023 | 362.9 | 363.0 | 344.0 | 347.8 | 97.22 Thousand |
| 18 Apr, 2023 | 342.75 | 364.4 | 342.7 | 359.5 | 305.81 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM