Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 450.0 | 479.9 | 440.0 | 476.35 | 169.66 Thousand |
| 14 Aug, 2023 | 469.55 | 478.0 | 454.8 | 463.25 | 123.22 Thousand |
| 11 Aug, 2023 | 465.7 | 481.95 | 458.4 | 472.15 | 204.69 Thousand |
| 10 Aug, 2023 | 463.6 | 467.6 | 451.0 | 462.45 | 122.64 Thousand |
| 09 Aug, 2023 | 432.0 | 469.9 | 432.0 | 464.05 | 185.25 Thousand |
| 08 Aug, 2023 | 468.7 | 472.15 | 459.55 | 465.45 | 49.08 Thousand |
| 07 Aug, 2023 | 464.95 | 469.0 | 458.45 | 466.15 | 90.8 Thousand |
| 04 Aug, 2023 | 460.0 | 481.0 | 460.0 | 462.7 | 156.76 Thousand |
| 03 Aug, 2023 | 470.0 | 477.65 | 454.0 | 457.15 | 60.95 Thousand |
| 02 Aug, 2023 | 481.6 | 482.5 | 451.05 | 466.0 | 153.98 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM