Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 313.3 | 340.4 | 312.5 | 336.0 | 112.79 Thousand |
| 27 Mar, 2023 | 318.0 | 320.05 | 313.05 | 314.65 | 36.06 Thousand |
| 24 Mar, 2023 | 332.95 | 333.0 | 319.0 | 320.45 | 23.78 Thousand |
| 23 Mar, 2023 | 332.0 | 332.35 | 322.95 | 328.1 | 45.18 Thousand |
| 22 Mar, 2023 | 336.0 | 337.45 | 327.05 | 329.7 | 17.12 Thousand |
| 21 Mar, 2023 | 333.0 | 336.8 | 323.3 | 334.1 | 28.53 Thousand |
| 20 Mar, 2023 | 328.05 | 335.0 | 325.15 | 329.3 | 48.13 Thousand |
| 17 Mar, 2023 | 334.0 | 340.5 | 331.85 | 336.15 | 71.96 Thousand |
| 16 Mar, 2023 | 321.0 | 347.0 | 318.05 | 335.3 | 312.08 Thousand |
| 15 Mar, 2023 | 319.85 | 331.0 | 318.75 | 324.0 | 36.46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM