Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 427.5 | 448.8 | 418.95 | 442.65 | 207.34 Thousand |
| 17 Jul, 2023 | 437.35 | 443.0 | 424.05 | 427.25 | 119.95 Thousand |
| 14 Jul, 2023 | 422.05 | 440.7 | 422.05 | 431.7 | 186.42 Thousand |
| 13 Jul, 2023 | 425.65 | 435.0 | 411.35 | 420.15 | 243.51 Thousand |
| 12 Jul, 2023 | 408.8 | 421.0 | 408.0 | 415.35 | 174.95 Thousand |
| 11 Jul, 2023 | 398.9 | 421.55 | 394.7 | 409.1 | 405.67 Thousand |
| 10 Jul, 2023 | 397.45 | 402.6 | 391.8 | 395.45 | 95.83 Thousand |
| 07 Jul, 2023 | 385.6 | 404.15 | 385.6 | 395.9 | 347.13 Thousand |
| 06 Jul, 2023 | 373.05 | 399.1 | 366.45 | 384.4 | 307.12 Thousand |
| 05 Jul, 2023 | 370.0 | 376.0 | 363.75 | 373.1 | 112.06 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM