Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 361.2 | 367.25 | 357.85 | 364.55 | 52.22 Thousand |
| 16 Jun, 2023 | 359.15 | 363.1 | 356.45 | 359.75 | 71.71 Thousand |
| 15 Jun, 2023 | 357.0 | 365.9 | 356.2 | 359.15 | 120.54 Thousand |
| 14 Jun, 2023 | 372.9 | 374.4 | 359.0 | 360.55 | 89.29 Thousand |
| 13 Jun, 2023 | 369.7 | 373.8 | 365.75 | 370.05 | 57 Thousand |
| 12 Jun, 2023 | 374.55 | 376.0 | 363.5 | 366.95 | 120.03 Thousand |
| 09 Jun, 2023 | 367.75 | 372.0 | 363.05 | 369.1 | 129.87 Thousand |
| 08 Jun, 2023 | 369.7 | 372.35 | 361.05 | 362.35 | 66.57 Thousand |
| 07 Jun, 2023 | 365.85 | 374.55 | 360.3 | 367.05 | 109.72 Thousand |
| 06 Jun, 2023 | 367.9 | 376.45 | 362.0 | 363.4 | 105.07 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM