Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 389.25 | 390.0 | 377.95 | 381.55 | 50.52 Thousand |
| 19 May, 2023 | 390.7 | 390.7 | 376.95 | 386.35 | 106.84 Thousand |
| 18 May, 2023 | 390.35 | 395.9 | 385.05 | 387.45 | 65.1 Thousand |
| 17 May, 2023 | 389.9 | 389.95 | 383.4 | 386.5 | 42.37 Thousand |
| 16 May, 2023 | 391.95 | 394.0 | 385.3 | 387.15 | 66.38 Thousand |
| 15 May, 2023 | 368.7 | 386.0 | 366.95 | 384.15 | 158.19 Thousand |
| 12 May, 2023 | 370.0 | 375.3 | 367.1 | 369.15 | 97.24 Thousand |
| 11 May, 2023 | 379.9 | 379.9 | 368.0 | 373.1 | 71.52 Thousand |
| 10 May, 2023 | 383.0 | 388.6 | 370.65 | 375.75 | 116.08 Thousand |
| 09 May, 2023 | 388.75 | 392.0 | 379.05 | 381.1 | 250.43 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM