Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 334.8 | 356.0 | 333.8 | 352.95 | 83.23 Thousand |
| 30 Jan, 2023 | 352.85 | 355.2 | 329.0 | 332.25 | 79.24 Thousand |
| 27 Jan, 2023 | 370.0 | 370.45 | 341.6 | 347.6 | 101.7 Thousand |
| 25 Jan, 2023 | 361.05 | 369.0 | 360.7 | 368.75 | 70.48 Thousand |
| 24 Jan, 2023 | 369.85 | 369.9 | 356.5 | 363.25 | 61.8 Thousand |
| 23 Jan, 2023 | 367.8 | 372.3 | 362.85 | 366.2 | 47.75 Thousand |
| 20 Jan, 2023 | 371.9 | 380.0 | 358.2 | 366.25 | 172.7 Thousand |
| 19 Jan, 2023 | 369.7 | 373.95 | 363.15 | 368.6 | 48.58 Thousand |
| 18 Jan, 2023 | 369.7 | 374.4 | 363.4 | 369.7 | 51.09 Thousand |
| 17 Jan, 2023 | 366.5 | 375.0 | 363.6 | 366.1 | 119.47 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM