INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2023 | 339.9 | 342.3 | 330.9 | 339.8 | 130.21 Thousand |
30 Dec, 2022 | 319.0 | 333.0 | 319.0 | 329.95 | 142.58 Thousand |
29 Dec, 2022 | 319.3 | 323.15 | 314.95 | 317.65 | 37.67 Thousand |
28 Dec, 2022 | 318.0 | 322.8 | 315.85 | 319.3 | 33.51 Thousand |
27 Dec, 2022 | 315.8 | 320.9 | 312.95 | 318.0 | 49.64 Thousand |
26 Dec, 2022 | 313.95 | 317.05 | 305.3 | 313.6 | 127.68 Thousand |
23 Dec, 2022 | 314.95 | 315.35 | 305.8 | 310.75 | 143.65 Thousand |
22 Dec, 2022 | 323.0 | 324.9 | 310.0 | 317.8 | 227.09 Thousand |
21 Dec, 2022 | 343.0 | 348.3 | 317.0 | 321.1 | 310.37 Thousand |
20 Dec, 2022 | 318.25 | 343.8 | 316.45 | 339.15 | 499.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM