Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 353.0 | 356.0 | 345.05 | 348.9 | 81.2 Thousand |
| 20 Apr, 2023 | 346.1 | 353.35 | 342.8 | 351.3 | 76.93 Thousand |
| 19 Apr, 2023 | 362.9 | 363.0 | 344.0 | 347.8 | 97.22 Thousand |
| 18 Apr, 2023 | 342.75 | 364.4 | 342.7 | 359.5 | 305.81 Thousand |
| 17 Apr, 2023 | 340.0 | 342.0 | 334.9 | 340.4 | 132.79 Thousand |
| 13 Apr, 2023 | 343.95 | 343.95 | 336.1 | 337.9 | 14.22 Thousand |
| 12 Apr, 2023 | 349.4 | 349.4 | 336.0 | 339.45 | 46.98 Thousand |
| 11 Apr, 2023 | 339.7 | 342.35 | 335.2 | 340.45 | 53.23 Thousand |
| 10 Apr, 2023 | 343.3 | 347.15 | 336.1 | 338.2 | 51.21 Thousand |
| 06 Apr, 2023 | 336.9 | 347.8 | 333.55 | 343.3 | 174.01 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM