Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 339.9 342.3 330.9 339.8 130.21 Thousand
30 Dec, 2022 319.0 333.0 319.0 329.95 142.58 Thousand
29 Dec, 2022 319.3 323.15 314.95 317.65 37.67 Thousand
28 Dec, 2022 318.0 322.8 315.85 319.3 33.51 Thousand
27 Dec, 2022 315.8 320.9 312.95 318.0 49.64 Thousand
26 Dec, 2022 313.95 317.05 305.3 313.6 127.68 Thousand
23 Dec, 2022 314.95 315.35 305.8 310.75 143.65 Thousand
22 Dec, 2022 323.0 324.9 310.0 317.8 227.09 Thousand
21 Dec, 2022 343.0 348.3 317.0 321.1 310.37 Thousand
20 Dec, 2022 318.25 343.8 316.45 339.15 499.28 Thousand