Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 321.8 | 321.8 | 312.45 | 315.1 | 44.45 Thousand |
| 16 Dec, 2022 | 322.9 | 322.9 | 314.2 | 315.35 | 58 Thousand |
| 15 Dec, 2022 | 322.8 | 324.7 | 320.0 | 321.45 | 80.62 Thousand |
| 14 Dec, 2022 | 318.95 | 324.95 | 317.0 | 320.5 | 365.89 Thousand |
| 13 Dec, 2022 | 322.95 | 322.95 | 312.95 | 316.35 | 61.46 Thousand |
| 12 Dec, 2022 | 320.0 | 321.4 | 317.1 | 320.1 | 83.22 Thousand |
| 09 Dec, 2022 | 322.5 | 322.5 | 315.0 | 319.5 | 95.1 Thousand |
| 08 Dec, 2022 | 323.8 | 325.55 | 318.0 | 319.65 | 260.78 Thousand |
| 07 Dec, 2022 | 319.9 | 320.8 | 306.3 | 316.45 | 85.62 Thousand |
| 06 Dec, 2022 | 323.5 | 324.45 | 313.2 | 316.8 | 268.2 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM