Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 337.0 | 339.1 | 330.85 | 334.95 | 41.71 Thousand |
| 03 Apr, 2023 | 341.0 | 345.95 | 332.3 | 335.1 | 91.36 Thousand |
| 31 Mar, 2023 | 339.7 | 342.0 | 334.1 | 337.6 | 75.3 Thousand |
| 29 Mar, 2023 | 340.0 | 345.0 | 331.0 | 339.7 | 103.17 Thousand |
| 28 Mar, 2023 | 313.3 | 340.4 | 312.5 | 336.0 | 112.79 Thousand |
| 27 Mar, 2023 | 318.0 | 320.05 | 313.05 | 314.65 | 36.06 Thousand |
| 24 Mar, 2023 | 332.95 | 333.0 | 319.0 | 320.45 | 23.78 Thousand |
| 23 Mar, 2023 | 332.0 | 332.35 | 322.95 | 328.1 | 45.18 Thousand |
| 22 Mar, 2023 | 336.0 | 337.45 | 327.05 | 329.7 | 17.12 Thousand |
| 21 Mar, 2023 | 333.0 | 336.8 | 323.3 | 334.1 | 28.53 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM