Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 324.0 324.95 319.85 322.5 105.58 Thousand
02 Dec, 2022 321.0 324.0 314.9 322.6 126.56 Thousand
01 Dec, 2022 315.15 323.55 312.75 318.3 199.66 Thousand
30 Nov, 2022 308.0 320.3 303.85 315.15 454.17 Thousand
29 Nov, 2022 315.8 317.7 303.65 305.3 175.23 Thousand
28 Nov, 2022 298.1 321.9 297.7 310.85 592.46 Thousand
25 Nov, 2022 302.0 302.0 296.25 300.1 128.01 Thousand
24 Nov, 2022 299.4 299.4 292.9 295.75 49.4 Thousand
23 Nov, 2022 290.25 295.15 290.25 294.9 78.95 Thousand
22 Nov, 2022 295.0 295.0 290.85 293.2 46.12 Thousand