Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 328.05 | 335.0 | 325.15 | 329.3 | 48.13 Thousand |
| 17 Mar, 2023 | 334.0 | 340.5 | 331.85 | 336.15 | 71.96 Thousand |
| 16 Mar, 2023 | 321.0 | 347.0 | 318.05 | 335.3 | 312.08 Thousand |
| 15 Mar, 2023 | 319.85 | 331.0 | 318.75 | 324.0 | 36.46 Thousand |
| 14 Mar, 2023 | 322.8 | 327.55 | 316.05 | 318.1 | 110.17 Thousand |
| 13 Mar, 2023 | 330.5 | 332.2 | 320.0 | 322.8 | 52.18 Thousand |
| 10 Mar, 2023 | 332.65 | 339.0 | 329.5 | 331.95 | 131.45 Thousand |
| 09 Mar, 2023 | 331.65 | 337.65 | 328.7 | 335.95 | 61.38 Thousand |
| 08 Mar, 2023 | 335.8 | 336.2 | 329.05 | 331.65 | 122.53 Thousand |
| 06 Mar, 2023 | 341.65 | 342.65 | 328.5 | 336.2 | 171.07 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM