Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 359.75 | 365.0 | 357.05 | 361.65 | 302.01 Thousand |
| 16 Feb, 2023 | 367.0 | 371.7 | 345.85 | 357.8 | 394 Thousand |
| 15 Feb, 2023 | 330.05 | 366.15 | 306.7 | 357.1 | 1.34 Million |
| 14 Feb, 2023 | 375.0 | 375.3 | 360.0 | 370.35 | 118.04 Thousand |
| 13 Feb, 2023 | 380.0 | 380.0 | 366.15 | 369.8 | 127.16 Thousand |
| 10 Feb, 2023 | 367.2 | 391.0 | 365.05 | 374.65 | 626.65 Thousand |
| 09 Feb, 2023 | 366.35 | 376.0 | 360.25 | 363.55 | 180.92 Thousand |
| 08 Feb, 2023 | 357.75 | 365.0 | 349.05 | 361.0 | 64.37 Thousand |
| 07 Feb, 2023 | 349.0 | 359.0 | 343.95 | 354.8 | 67.39 Thousand |
| 06 Feb, 2023 | 346.9 | 349.3 | 340.9 | 343.65 | 41.27 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM