Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 292.25 | 292.25 | 284.55 | 288.8 | 82.49 Thousand |
| 03 Nov, 2022 | 284.95 | 292.0 | 281.85 | 289.35 | 175.28 Thousand |
| 02 Nov, 2022 | 284.3 | 287.7 | 279.75 | 285.65 | 194.77 Thousand |
| 01 Nov, 2022 | 280.2 | 284.85 | 279.5 | 283.2 | 422.09 Thousand |
| 31 Oct, 2022 | 284.7 | 284.7 | 279.25 | 280.2 | 23.45 Thousand |
| 28 Oct, 2022 | 288.5 | 288.55 | 279.1 | 280.55 | 68.77 Thousand |
| 27 Oct, 2022 | 283.9 | 287.7 | 279.45 | 285.75 | 53.72 Thousand |
| 25 Oct, 2022 | 281.15 | 282.7 | 279.0 | 280.05 | 55.81 Thousand |
| 24 Oct, 2022 | 281.5 | 283.85 | 279.65 | 282.25 | 12.99 Thousand |
| 21 Oct, 2022 | 281.95 | 284.0 | 278.0 | 280.15 | 41.29 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM