Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 280.0 282.0 272.1 280.25 462.83 Thousand
19 Oct, 2022 278.65 281.0 275.55 279.55 83.51 Thousand
18 Oct, 2022 281.0 281.95 277.6 279.75 48.83 Thousand
17 Oct, 2022 283.3 283.3 278.45 279.9 53.79 Thousand
14 Oct, 2022 283.0 284.05 279.75 280.15 146.29 Thousand
13 Oct, 2022 277.05 282.95 276.5 280.3 157.8 Thousand
12 Oct, 2022 278.9 282.9 276.55 280.65 46.88 Thousand
11 Oct, 2022 282.65 282.65 275.4 278.4 32.73 Thousand
10 Oct, 2022 275.35 280.5 275.0 278.55 30.47 Thousand
07 Oct, 2022 277.15 281.7 276.95 279.55 67.48 Thousand