INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 280.0 | 282.0 | 272.1 | 280.25 | 462.83 Thousand |
19 Oct, 2022 | 278.65 | 281.0 | 275.55 | 279.55 | 83.51 Thousand |
18 Oct, 2022 | 281.0 | 281.95 | 277.6 | 279.75 | 48.83 Thousand |
17 Oct, 2022 | 283.3 | 283.3 | 278.45 | 279.9 | 53.79 Thousand |
14 Oct, 2022 | 283.0 | 284.05 | 279.75 | 280.15 | 146.29 Thousand |
13 Oct, 2022 | 277.05 | 282.95 | 276.5 | 280.3 | 157.8 Thousand |
12 Oct, 2022 | 278.9 | 282.9 | 276.55 | 280.65 | 46.88 Thousand |
11 Oct, 2022 | 282.65 | 282.65 | 275.4 | 278.4 | 32.73 Thousand |
10 Oct, 2022 | 275.35 | 280.5 | 275.0 | 278.55 | 30.47 Thousand |
07 Oct, 2022 | 277.15 | 281.7 | 276.95 | 279.55 | 67.48 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM