Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 346.7 | 369.7 | 342.3 | 362.6 | 641.82 Thousand |
| 04 Jan, 2023 | 345.0 | 347.55 | 336.3 | 343.25 | 78.94 Thousand |
| 03 Jan, 2023 | 340.95 | 347.25 | 338.35 | 343.85 | 135.82 Thousand |
| 02 Jan, 2023 | 339.9 | 342.3 | 330.9 | 339.8 | 130.21 Thousand |
| 30 Dec, 2022 | 319.0 | 333.0 | 319.0 | 329.95 | 142.58 Thousand |
| 29 Dec, 2022 | 319.3 | 323.15 | 314.95 | 317.65 | 37.67 Thousand |
| 28 Dec, 2022 | 318.0 | 322.8 | 315.85 | 319.3 | 33.51 Thousand |
| 27 Dec, 2022 | 315.8 | 320.9 | 312.95 | 318.0 | 49.64 Thousand |
| 26 Dec, 2022 | 313.95 | 317.05 | 305.3 | 313.6 | 127.68 Thousand |
| 23 Dec, 2022 | 314.95 | 315.35 | 305.8 | 310.75 | 143.65 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM