INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2022 | 278.0 | 280.6 | 275.8 | 276.65 | 48.95 Thousand |
20 Sep, 2022 | 284.0 | 284.0 | 277.1 | 277.8 | 192.28 Thousand |
19 Sep, 2022 | 280.15 | 282.85 | 275.0 | 280.3 | 87.48 Thousand |
16 Sep, 2022 | 287.0 | 289.0 | 274.2 | 277.8 | 163.26 Thousand |
15 Sep, 2022 | 287.95 | 291.8 | 284.0 | 286.75 | 88.75 Thousand |
14 Sep, 2022 | 285.2 | 291.0 | 285.2 | 287.95 | 107.35 Thousand |
13 Sep, 2022 | 289.95 | 296.7 | 284.0 | 288.25 | 530.39 Thousand |
12 Sep, 2022 | 290.0 | 290.05 | 286.5 | 286.85 | 88.7 Thousand |
09 Sep, 2022 | 295.95 | 297.4 | 286.3 | 287.4 | 84.55 Thousand |
08 Sep, 2022 | 297.0 | 299.0 | 290.25 | 294.3 | 60.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM