Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 278.0 280.6 275.8 276.65 48.95 Thousand
20 Sep, 2022 284.0 284.0 277.1 277.8 192.28 Thousand
19 Sep, 2022 280.15 282.85 275.0 280.3 87.48 Thousand
16 Sep, 2022 287.0 289.0 274.2 277.8 163.26 Thousand
15 Sep, 2022 287.95 291.8 284.0 286.75 88.75 Thousand
14 Sep, 2022 285.2 291.0 285.2 287.95 107.35 Thousand
13 Sep, 2022 289.95 296.7 284.0 288.25 530.39 Thousand
12 Sep, 2022 290.0 290.05 286.5 286.85 88.7 Thousand
09 Sep, 2022 295.95 297.4 286.3 287.4 84.55 Thousand
08 Sep, 2022 297.0 299.0 290.25 294.3 60.73 Thousand